Everton Fan Token Historical Data

EFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.051
+0.13%
$ 392,202 $ 101,334
Jul 14, 9 PM $ 0.0508
+0.90%
$ 391,144 $ 94,185
Jul 14, 8 PM $ 0.0505
+0.04%
$ 388,664 $ 71,999
Jul 14, 7 PM $ 0.0504
+0.12%
$ 388,057 $ 71,609
Jul 14, 6 PM $ 0.0504
+0.51%
$ 388,120 $ 71,172
Jul 14, 5 PM $ 0.0502
-0.25%
$ 385,873 $ 71,585
Jul 14, 4 PM $ 0.0503
-0.18%
$ 387,251 $ 71,282
Jul 14, 3 PM $ 0.0504
+0.04%
$ 387,967 $ 77,620
Jul 14, 2 PM $ 0.0503
-0.15%
$ 386,854 $ 77,976
Jul 14, 1 PM $ 0.0504
-0.16%
$ 387,491 $ 80,154
Jul 14, 12 PM $ 0.0505
+0.89%
$ 388,124 $ 80,805
Jul 14, 11 AM $ 0.05
-0.78%
$ 384,600 $ 73,311
Jul 14, 10 AM $ 0.0504
+0.09%
$ 387,730 $ 74,452
Jul 14, 9 AM $ 0.0504
+0.88%
$ 387,381 $ 84,865
Jul 14, 8 AM $ 0.05
-0.12%
$ 384,672 $ 95,427
Jul 14, 7 AM $ 0.05
-0.65%
$ 384,667 $ 95,244
Jul 14, 6 AM $ 0.0502
+0.07%
$ 386,157 $ 92,268
Jul 14, 5 AM $ 0.0501
-0.17%
$ 385,456 $ 92,591
Jul 14, 4 AM $ 0.0502
-0.10%
$ 386,037 $ 96,048
Jul 14, 3 AM $ 0.0501
+0.02%
$ 385,766 $ 100,852
Jul 14, 2 AM $ 0.0501
-0.13%
$ 385,630 $ 100,737
Jul 14, 1 AM $ 0.0501
+0.01%
$ 385,369 $ 108,692
Jul 14, 12 AM $ 0.0501
+0.05%
$ 385,066 $ 114,584
Jul 13, 11 PM $ 0.05
+0.00%
$ 384,661 $ 123,647
Jul 13, 10 PM $ 0.05
+0.61%
$ 384,765 $ 129,708
Jul 13, 9 PM $ 0.0498
-0.51%
$ 382,881 $ 136,834
Jul 13, 8 PM $ 0.05
+0.47%
$ 384,890 $ 142,429
Jul 13, 7 PM $ 0.0498
-0.38%
$ 382,943 $ 163,469
Jul 13, 6 PM $ 0.05
-0.35%
$ 384,739 $ 177,560
Jul 13, 5 PM $ 0.0502
-0.11%
$ 386,147 $ 176,872
Jul 13, 4 PM $ 0.0502
-0.75%
$ 386,305 $ 177,876
Jul 13, 3 PM $ 0.0505
-1.14%
$ 388,684 $ 171,749
Jul 13, 2 PM $ 0.0511
+0.62%
$ 392,848 $ 182,422
Jul 13, 1 PM $ 0.0508
+0.17%
$ 390,441 $ 190,440
Jul 13, 12 PM $ 0.0506
+0.50%
$ 389,473 $ 189,953
Jul 13, 11 AM $ 0.0504
-0.60%
$ 387,818 $ 188,837
Jul 13, 10 AM $ 0.0507
-1.19%
$ 389,844 $ 195,087
Jul 13, 9 AM $ 0.0513
+0.06%
$ 394,674 $ 201,351
Jul 13, 8 AM $ 0.0513
-0.04%
$ 394,339 $ 212,023
Jul 13, 7 AM $ 0.0513
+0.24%
$ 394,433 $ 224,125
Jul 13, 6 AM $ 0.0511
-0.04%
$ 393,341 $ 229,443
Jul 13, 5 AM $ 0.0511
+0.06%
$ 393,255 $ 240,919
Jul 13, 4 AM $ 0.0511
+0.12%
$ 393,260 $ 237,465
Jul 13, 3 AM $ 0.0511
-0.01%
$ 392,774 $ 244,933
Jul 13, 2 AM $ 0.0511
+0.08%
$ 393,100 $ 257,374
Jul 13, 1 AM $ 0.0511
-0.06%
$ 392,875 $ 271,927
Jul 13, 12 AM $ 0.0511
+0.44%
$ 393,315 $ 274,098
Jul 12, 11 PM $ 0.0509
-0.83%
$ 391,668 $ 266,600
Jul 12, 10 PM $ 0.0513
-0.07%
$ 394,916 $ 274,953
Jul 12, 9 PM $ 0.0514
-1.17%
$ 395,244 $ 276,023