Everton Fan Token Historical Data

EFC Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0677
-0.18%
$ 513,887 $ 72,204
May 21, 7 PM $ 0.0678
+0.42%
$ 515,152 $ 72,720
May 21, 6 PM $ 0.0675
-0.07%
$ 512,424 $ 72,668
May 21, 5 PM $ 0.0675
-0.42%
$ 512,166 $ 72,859
May 21, 4 PM $ 0.0678
+0.37%
$ 515,148 $ 68,581
May 21, 3 PM $ 0.0676
+0.04%
$ 513,137 $ 68,650
May 21, 2 PM $ 0.0676
-0.34%
$ 513,436 $ 68,318
May 21, 1 PM $ 0.0679
-0.11%
$ 515,361 $ 68,034
May 21, 12 PM $ 0.068
+0.12%
$ 516,344 $ 68,503
May 21, 11 AM $ 0.0679
+0.42%
$ 515,733 $ 68,424
May 21, 10 AM $ 0.0676
-0.32%
$ 513,501 $ 68,199
May 21, 9 AM $ 0.0678
-0.14%
$ 514,548 $ 68,287
May 21, 8 AM $ 0.0677
-0.25%
$ 514,175 $ 67,854
May 21, 7 AM $ 0.0679
-0.71%
$ 515,441 $ 69,571
May 21, 6 AM $ 0.0684
+0.14%
$ 519,116 $ 67,823
May 21, 5 AM $ 0.0689
-0.29%
$ 522,877 $ 67,024
May 21, 4 AM $ 0.0692
+0.07%
$ 525,150 $ 66,790
May 21, 3 AM $ 0.0692
-0.01%
$ 525,219 $ 66,009
May 21, 2 AM $ 0.0692
+0.04%
$ 525,527 $ 66,862
May 21, 1 AM $ 0.069
-0.17%
$ 523,938 $ 67,577
May 21, 12 AM $ 0.069
+0.03%
$ 523,679 $ 66,605
May 20, 11 PM $ 0.069
-0.06%
$ 523,585 $ 67,074
May 20, 10 PM $ 0.069
-0.05%
$ 523,911 $ 67,567
May 20, 9 PM $ 0.069
-0.10%
$ 524,167 $ 67,507
May 20, 8 PM $ 0.0691
+0.02%
$ 524,686 $ 70,171
May 20, 7 PM $ 0.0691
-0.06%
$ 524,384 $ 71,244
May 20, 6 PM $ 0.0691
-0.19%
$ 524,675 $ 71,355
May 20, 5 PM $ 0.0691
-0.20%
$ 524,766 $ 71,185
May 20, 4 PM $ 0.0692
+0.00%
$ 525,094 $ 71,224
May 20, 3 PM $ 0.069
+0.00%
$ 523,672 $ 70,820
May 20, 2 PM $ 0.0689
+0.31%
$ 523,059 $ 70,910
May 20, 1 PM $ 0.0686
-0.65%
$ 520,824 $ 71,536
May 20, 12 PM $ 0.0692
+0.11%
$ 525,504 $ 71,631
May 20, 11 AM $ 0.0692
-0.33%
$ 525,665 $ 71,566
May 20, 10 AM $ 0.0696
+0.09%
$ 528,241 $ 71,848
May 20, 9 AM $ 0.0695
+0.22%
$ 527,786 $ 72,009
May 20, 8 AM $ 0.0694
-1.00%
$ 526,728 $ 71,747
May 20, 7 AM $ 0.0701
-1.97%
$ 531,965 $ 67,712
May 20, 6 AM $ 0.0715
+1.22%
$ 542,721 $ 64,688
May 20, 5 AM $ 0.0705
-0.09%
$ 535,435 $ 63,897
May 20, 4 AM $ 0.0705
+0.01%
$ 535,246 $ 63,457
May 20, 3 AM $ 0.0706
-0.02%
$ 536,379 $ 63,858
May 20, 2 AM $ 0.0706
+0.02%
$ 536,289 $ 63,725
May 20, 1 AM $ 0.0705
+0.00%
$ 535,375 $ 63,583
May 20, 12 AM $ 0.0705
-0.16%
$ 535,178 $ 64,223
May 19, 11 PM $ 0.0705
+0.24%
$ 535,192 $ 64,094
May 19, 10 PM $ 0.0705
+0.29%
$ 535,145 $ 63,816
May 19, 9 PM $ 0.0703
-0.28%
$ 534,098 $ 63,891
May 19, 8 PM $ 0.0706
-1.21%
$ 535,808 $ 62,211
May 19, 7 PM $ 0.0713
-0.27%
$ 541,674 $ 63,751