Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 7 AM $0.048
+0.00%
$395,282 $75,240
Oct 17, 6 AM $0.0479
+0.01%
$395,060 $77,725
Oct 17, 5 AM $0.0479
-0.11%
$394,736 $100,803
Oct 17, 4 AM $0.048
-0.14%
$395,384 $110,096
Oct 17, 3 AM $0.0481
+0.09%
$396,094 $133,575
Oct 17, 2 AM $0.048
-0.03%
$395,888 $155,681
Oct 17, 1 AM $0.0481
+0.18%
$396,066 $176,731
Oct 17, 12 AM $0.048
-0.25%
$395,166 $177,148
Oct 16, 11 PM $0.0481
+0.14%
$395,989 $176,835
Oct 16, 10 PM $0.048
+0.04%
$395,501 $177,646
Oct 16, 9 PM $0.048
-0.41%
$395,379 $176,990
Oct 16, 8 PM $0.0482
+1.23%
$396,831 $177,134
Oct 16, 7 PM $0.0476
+0.13%
$391,975 $174,701
Oct 16, 6 PM $0.0475
+0.05%
$391,765 $174,288
Oct 16, 5 PM $0.0475
-0.61%
$391,669 $174,463
Oct 16, 4 PM $0.0478
-0.80%
$393,930 $174,616
Oct 16, 3 PM $0.0481
-0.79%
$396,656 $170,658
Oct 16, 2 PM $0.0485
+0.47%
$399,691 $167,730
Oct 16, 1 PM $0.0483
-0.52%
$398,059 $159,343
Oct 16, 12 PM $0.0486
+0.12%
$400,423 $178,046
Oct 16, 11 AM $0.0486
+0.03%
$400,211 $196,123
Oct 16, 10 AM $0.0486
-0.06%
$400,256 $211,203
Oct 16, 9 AM $0.0486
+0.07%
$400,236 $211,856
Oct 16, 8 AM $0.0486
+0.07%
$400,254 $211,742
Oct 16, 7 AM $0.0485
+0.59%
$400,026 $220,268
Oct 16, 6 AM $0.0483
-1.10%
$397,791 $222,782
Oct 16, 5 AM $0.0488
-0.02%
$402,210 $201,816
Oct 16, 4 AM $0.0488
-0.04%
$402,340 $195,422
Oct 16, 3 AM $0.0488
-0.06%
$402,300 $185,012
Oct 16, 2 AM $0.0488
+1.05%
$402,419 $176,828
Oct 16, 1 AM $0.0483
+0.16%
$397,750 $153,796
Oct 16, 12 AM $0.0482
-0.07%
$397,044 $153,421
Oct 15, 11 PM $0.0482
-0.91%
$397,275 $153,119
Oct 15, 10 PM $0.0486
+0.06%
$400,755 $153,685
Oct 15, 9 PM $0.0486
+0.50%
$400,500 $157,103
Oct 15, 8 PM $0.0484
-0.01%
$398,859 $156,475
Oct 15, 7 PM $0.0484
-0.57%
$398,889 $156,829
Oct 15, 6 PM $0.0487
-0.05%
$401,177 $158,362
Oct 15, 5 PM $0.0487
+0.00%
$401,330 $161,810
Oct 15, 4 PM $0.0487
+0.88%
$401,455 $163,778
Oct 15, 3 PM $0.0483
-0.58%
$397,972 $163,520
Oct 15, 2 PM $0.0486
-0.01%
$400,524 $166,614
Oct 15, 1 PM $0.0486
-0.01%
$400,609 $167,468
Oct 15, 12 PM $0.0486
+0.21%
$400,559 $152,972
Oct 15, 11 AM $0.0485
+0.66%
$399,333 $146,090
Oct 15, 10 AM $0.0482
+0.15%
$396,959 $130,383
Oct 15, 9 AM $0.0481
-0.03%
$396,599 $135,207
Oct 15, 8 AM $0.0481
-0.04%
$396,554 $141,885
Oct 15, 7 AM $0.0482
-0.23%
$397,160 $135,498
Oct 15, 6 AM $0.0483
+0.05%
$398,375 $133,980