Everton Fan Token Historical Data

EFC Page 5
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0491
-0.08%
$ 377,729 $ 167,462
3:56 AM $ 0.0491
+0.00%
$ 377,729 $ 165,964
3:55 AM $ 0.0491
+0.00%
$ 377,729 $ 165,952
3:54 AM $ 0.0492
+0.00%
$ 378,288 $ 165,914
3:53 AM $ 0.0492
+0.00%
$ 378,288 $ 165,849
3:52 AM $ 0.0492
-0.03%
$ 378,288 $ 165,822
3:51 AM $ 0.0492
+0.00%
$ 378,288 $ 162,543
3:50 AM $ 0.0492
+0.00%
$ 378,288 $ 162,543
3:49 AM $ 0.0491
+0.00%
$ 377,972 $ 162,548
3:48 AM $ 0.0491
+0.00%
$ 377,972 $ 162,540
3:47 AM $ 0.0491
+0.00%
$ 377,972 $ 162,558
3:46 AM $ 0.0491
+0.00%
$ 377,972 $ 161,016
3:45 AM $ 0.0492
+0.00%
$ 377,972 $ 161,070
3:44 AM $ 0.0492
+0.00%
$ 378,133 $ 161,096
3:43 AM $ 0.0491
+0.00%
$ 378,133 $ 161,148
3:42 AM $ 0.0492
+0.03%
$ 378,133 $ 161,163
3:41 AM $ 0.0492
+0.00%
$ 378,133 $ 161,171
3:40 AM $ 0.0491
+0.00%
$ 378,133 $ 161,198
3:39 AM $ 0.0492
+0.00%
$ 378,234 $ 161,196
3:38 AM $ 0.0491
+0.00%
$ 378,234 $ 161,196
3:37 AM $ 0.0491
-0.04%
$ 378,234 $ 161,137
3:36 AM $ 0.0491
+0.00%
$ 378,234 $ 161,138
3:35 AM $ 0.0492
+0.00%
$ 378,234 $ 161,059
3:34 AM $ 0.0492
+0.00%
$ 378,147 $ 161,064
3:33 AM $ 0.0492
+0.00%
$ 378,147 $ 161,068
3:32 AM $ 0.0491
-0.07%
$ 378,147 $ 161,093
3:31 AM $ 0.0492
+0.00%
$ 378,147 $ 161,101
3:30 AM $ 0.0491
+0.00%
$ 378,147 $ 161,132
3:29 AM $ 0.0491
+0.00%
$ 378,097 $ 161,130
3:28 AM $ 0.0492
+0.00%
$ 378,097 $ 161,139
3:27 AM $ 0.0492
-0.01%
$ 378,097 $ 161,141
3:26 AM $ 0.0492
+0.00%
$ 378,097 $ 161,176
3:25 AM $ 0.0492
+0.00%
$ 378,097 $ 161,207
3:24 AM $ 0.0492
+0.00%
$ 378,487 $ 161,179
3:23 AM $ 0.0492
+0.00%
$ 378,487 $ 161,125
3:22 AM $ 0.0492
+0.04%
$ 378,487 $ 161,071
3:21 AM $ 0.0492
+0.00%
$ 378,487 $ 161,027
3:20 AM $ 0.0492
+0.00%
$ 378,487 $ 161,000
3:19 AM $ 0.0492
+0.00%
$ 378,386 $ 160,991
3:18 AM $ 0.0491
+0.00%
$ 378,386 $ 160,987
3:17 AM $ 0.0491
-0.07%
$ 378,386 $ 160,993
3:16 AM $ 0.0492
+0.00%
$ 378,386 $ 161,016
3:15 AM $ 0.0492
+0.00%
$ 378,386 $ 161,033
3:14 AM $ 0.0492
+0.00%
$ 378,212 $ 161,011
3:13 AM $ 0.0492
+0.00%
$ 378,212 $ 161,019
3:12 AM $ 0.0492
+0.05%
$ 378,212 $ 160,996
3:11 AM $ 0.0492
+0.00%
$ 378,212 $ 161,006
3:10 AM $ 0.0492
+0.00%
$ 378,212 $ 161,002
3:09 AM $ 0.0492
+0.00%
$ 378,538 $ 161,020
3:08 AM $ 0.0492
+0.00%
$ 378,538 $ 161,027