Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.0518
-0.09%
$398,298 $350,208
Jul 17, 4 AM $0.0518
-0.35%
$398,469 $341,111
Jul 17, 3 AM $0.052
-0.30%
$399,990 $346,671
Jul 17, 2 AM $0.0521
+0.03%
$401,134 $342,032
Jul 17, 1 AM $0.0521
-0.14%
$401,116 $343,705
Jul 17, 12 AM $0.0522
+0.10%
$401,599 $345,228
Jul 16, 11 PM $0.0521
-0.08%
$401,158 $349,355
Jul 16, 10 PM $0.0522
-0.02%
$401,371 $358,233
Jul 16, 9 PM $0.0522
+0.21%
$401,337 $363,486
Jul 16, 8 PM $0.052
-0.08%
$400,418 $359,026
Jul 16, 7 PM $0.0521
-2.21%
$400,728 $337,800
Jul 16, 6 PM $0.0533
+1.39%
$409,853 $323,652
Jul 16, 5 PM $0.0525
+1.13%
$404,179 $305,272
Jul 16, 4 PM $0.0519
-1.00%
$399,616 $347,870
Jul 16, 3 PM $0.0525
-0.85%
$403,635 $353,077
Jul 16, 2 PM $0.053
-1.53%
$407,424 $337,985
Jul 16, 1 PM $0.0538
+1.22%
$413,739 $337,590
Jul 16, 12 PM $0.0531
-0.45%
$408,516 $309,932
Jul 16, 11 AM $0.0533
-0.10%
$410,260 $307,183
Jul 16, 10 AM $0.0534
-1.04%
$410,622 $304,039
Jul 16, 9 AM $0.054
+2.47%
$415,059 $298,083
Jul 16, 8 AM $0.0527
+3.31%
$405,237 $268,403
Jul 16, 7 AM $0.0509
-1.80%
$391,957 $202,481
Jul 16, 6 AM $0.0519
+0.80%
$399,168 $199,330
Jul 16, 5 AM $0.0515
+1.32%
$396,032 $198,982
Jul 16, 4 AM $0.0508
-0.26%
$390,700 $198,102
Jul 16, 3 AM $0.0509
-0.16%
$391,966 $189,624
Jul 16, 2 AM $0.0511
+0.20%
$392,792 $196,133
Jul 16, 1 AM $0.0509
-0.07%
$391,784 $199,142
Jul 16, 12 AM $0.0509
-0.69%
$391,791 $197,475
Jul 15, 11 PM $0.0513
+0.44%
$394,686 $194,824
Jul 15, 10 PM $0.0511
-0.98%
$392,776 $185,913
Jul 15, 9 PM $0.0516
+1.48%
$396,820 $189,597
Jul 15, 8 PM $0.0508
+0.55%
$390,842 $205,394
Jul 15, 7 PM $0.0505
-0.38%
$388,468 $202,629
Jul 15, 6 PM $0.0507
+0.12%
$389,744 $202,265
Jul 15, 5 PM $0.0506
-3.65%
$389,364 $194,456
Jul 15, 4 PM $0.0526
+3.42%
$404,354 $57,148
Jul 15, 3 PM $0.0508
-0.09%
$390,635 $132,478
Jul 15, 2 PM $0.0508
+0.41%
$390,970 $132,378
Jul 15, 1 PM $0.0506
-0.10%
$389,537 $122,357
Jul 15, 12 PM $0.0507
-0.08%
$389,929 $123,051
Jul 15, 11 AM $0.0507
-0.34%
$390,129 $130,805
Jul 15, 10 AM $0.0508
+1.10%
$391,185 $131,362
Jul 15, 9 AM $0.0504
+0.08%
$387,576 $130,191
Jul 15, 8 AM $0.0504
-0.09%
$387,578 $130,642
Jul 15, 7 AM $0.0504
-0.07%
$388,003 $130,553
Jul 15, 6 AM $0.0504
-0.58%
$388,073 $127,655
Jul 15, 5 AM $0.0507
-0.67%
$390,233 $113,584
Jul 15, 4 AM $0.0511
+0.44%
$393,005 $112,524