Everton Fan Token Historical Data

EFC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0937
+0.75%
$ 627,772 $ 98,520
Dec 31, 7 AM $ 0.093
+1.99%
$ 623,194 $ 98,272
Dec 31, 6 AM $ 0.0912
-0.92%
$ 610,982 $ 95,473
Dec 31, 5 AM $ 0.0921
-2.35%
$ 617,891 $ 91,423
Dec 31, 4 AM $ 0.0942
+1.14%
$ 631,361 $ 93,009
Dec 31, 3 AM $ 0.0932
+0.14%
$ 624,269 $ 92,873
Dec 31, 2 AM $ 0.0931
-0.28%
$ 623,781 $ 92,911
Dec 31, 1 AM $ 0.0933
+1.40%
$ 625,341 $ 94,269
Dec 31, 12 AM $ 0.0921
-1.40%
$ 616,716 $ 93,781
Dec 30, 11 PM $ 0.0935
-0.83%
$ 626,107 $ 93,819
Dec 30, 10 PM $ 0.0942
-0.11%
$ 631,358 $ 92,831
Dec 30, 9 PM $ 0.0943
+3.24%
$ 632,045 $ 90,710
Dec 30, 8 PM $ 0.0915
+0.60%
$ 612,988 $ 74,569
Dec 30, 7 PM $ 0.0919
+0.23%
$ 615,511 $ 73,223
Dec 30, 6 PM $ 0.0918
+0.77%
$ 615,110 $ 69,872
Dec 30, 5 PM $ 0.0913
+0.50%
$ 611,778 $ 69,304
Dec 30, 4 PM $ 0.0909
-1.50%
$ 608,752 $ 70,315
Dec 30, 3 PM $ 0.0923
+2.62%
$ 618,199 $ 74,763
Dec 30, 2 PM $ 0.0899
-0.03%
$ 602,206 $ 74,779
Dec 30, 1 PM $ 0.0898
-3.25%
$ 601,374 $ 88,108
Dec 30, 12 PM $ 0.0928
+1.07%
$ 621,849 $ 83,358
Dec 30, 11 AM $ 0.0918
+0.11%
$ 614,928 $ 82,943
Dec 30, 10 AM $ 0.0917
-0.18%
$ 614,250 $ 84,035
Dec 30, 9 AM $ 0.0919
-0.41%
$ 614,828 $ 84,088
Dec 30, 8 AM $ 0.0923
+0.43%
$ 616,511 $ 86,157
Dec 30, 7 AM $ 0.0919
-0.28%
$ 615,485 $ 85,849
Dec 30, 6 AM $ 0.0922
+0.84%
$ 617,496 $ 87,559
Dec 30, 5 AM $ 0.0915
-0.41%
$ 612,812 $ 87,252
Dec 30, 4 AM $ 0.0919
-0.23%
$ 615,442 $ 87,047
Dec 30, 3 AM $ 0.0921
+0.40%
$ 616,875 $ 88,015
Dec 30, 2 AM $ 0.0917
+0.03%
$ 614,311 $ 88,109
Dec 30, 1 AM $ 0.0917
+0.38%
$ 614,205 $ 87,695
Dec 30, 12 AM $ 0.0913
-0.39%
$ 611,948 $ 87,641
Dec 29, 11 PM $ 0.0917
-0.99%
$ 614,307 $ 87,510
Dec 29, 10 PM $ 0.0927
+1.22%
$ 620,880 $ 86,994
Dec 29, 9 PM $ 0.0916
-0.07%
$ 613,418 $ 87,641
Dec 29, 8 PM $ 0.0916
-0.53%
$ 613,616 $ 92,271
Dec 29, 7 PM $ 0.0922
+0.24%
$ 617,686 $ 95,022
Dec 29, 6 PM $ 0.0921
+0.00%
$ 616,831 $ 100,311
Dec 29, 5 PM $ 0.0921
+0.30%
$ 617,311 $ 105,523
Dec 29, 4 PM $ 0.0919
-1.34%
$ 615,478 $ 104,194
Dec 29, 3 PM $ 0.0931
-0.27%
$ 623,877 $ 100,084
Dec 29, 2 PM $ 0.0935
+2.98%
$ 626,178 $ 98,898
Dec 29, 1 PM $ 0.0907
+0.46%
$ 607,684 $ 86,643
Dec 29, 12 PM $ 0.0902
+0.27%
$ 604,541 $ 92,550
Dec 29, 11 AM $ 0.09
+0.22%
$ 602,777 $ 95,495
Dec 29, 10 AM $ 0.0898
+0.14%
$ 601,398 $ 96,370
Dec 29, 9 AM $ 0.0897
-0.77%
$ 600,641 $ 96,510
Dec 29, 8 AM $ 0.0904
+0.63%
$ 605,524 $ 97,597
Dec 29, 7 AM $ 0.0898
-0.59%
$ 601,710 $ 99,371