Everton Fan Token Historical Data

EFC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0898
-0.59%
$ 601,710 $ 99,371
Dec 29, 6 AM $ 0.0903
+0.47%
$ 605,143 $ 98,145
Dec 29, 5 AM $ 0.0899
-0.02%
$ 602,604 $ 97,722
Dec 29, 4 AM $ 0.0899
-0.64%
$ 602,179 $ 98,084
Dec 29, 3 AM $ 0.0905
-0.60%
$ 606,051 $ 97,246
Dec 29, 2 AM $ 0.0911
+0.47%
$ 610,024 $ 98,504
Dec 29, 1 AM $ 0.0906
+0.07%
$ 606,773 $ 98,161
Dec 29, 12 AM $ 0.0904
-0.46%
$ 605,415 $ 96,396
Dec 28, 11 PM $ 0.0908
-0.73%
$ 608,074 $ 97,782
Dec 28, 10 PM $ 0.0914
+2.20%
$ 612,545 $ 101,911
Dec 28, 9 PM $ 0.0894
-1.46%
$ 599,170 $ 102,558
Dec 28, 8 PM $ 0.0908
+0.57%
$ 607,992 $ 114,471
Dec 28, 7 PM $ 0.0902
-0.16%
$ 604,510 $ 114,079
Dec 28, 6 PM $ 0.0904
-0.77%
$ 605,596 $ 119,064
Dec 28, 5 PM $ 0.0911
-0.42%
$ 610,238 $ 117,130
Dec 28, 4 PM $ 0.0914
+0.23%
$ 612,552 $ 118,170
Dec 28, 3 PM $ 0.0912
+0.72%
$ 611,150 $ 117,066
Dec 28, 2 PM $ 0.0906
-2.19%
$ 606,765 $ 115,535
Dec 28, 1 PM $ 0.0926
+2.80%
$ 620,454 $ 116,494
Dec 28, 12 PM $ 0.0901
+0.11%
$ 603,523 $ 110,224
Dec 28, 11 AM $ 0.09
-0.25%
$ 602,727 $ 106,789
Dec 28, 10 AM $ 0.0902
+0.12%
$ 604,351 $ 106,196
Dec 28, 9 AM $ 0.0901
+0.00%
$ 603,615 $ 105,618
Dec 28, 8 AM $ 0.0901
-0.46%
$ 603,592 $ 104,609
Dec 28, 7 AM $ 0.0905
+0.45%
$ 606,289 $ 101,216
Dec 28, 6 AM $ 0.0901
-0.32%
$ 603,687 $ 100,677
Dec 28, 5 AM $ 0.0903
-1.05%
$ 605,212 $ 100,591
Dec 28, 4 AM $ 0.0914
+1.17%
$ 612,247 $ 101,103
Dec 28, 3 AM $ 0.0902
-1.47%
$ 604,505 $ 100,251
Dec 28, 2 AM $ 0.0916
+0.50%
$ 613,385 $ 101,036
Dec 28, 1 AM $ 0.0911
+0.27%
$ 610,011 $ 100,174
Dec 28, 12 AM $ 0.0908
+0.16%
$ 608,159 $ 101,394
Dec 27, 11 PM $ 0.0907
+0.82%
$ 607,335 $ 101,178
Dec 27, 10 PM $ 0.0899
+0.12%
$ 602,227 $ 97,800
Dec 27, 9 PM $ 0.0898
+0.67%
$ 602,226 $ 95,710
Dec 27, 8 PM $ 0.0892
-1.21%
$ 597,526 $ 80,346
Dec 27, 7 PM $ 0.0904
+3.83%
$ 605,356 $ 79,253
Dec 27, 6 PM $ 0.087
-0.79%
$ 582,693 $ 66,683
Dec 27, 5 PM $ 0.0878
-0.13%
$ 588,438 $ 65,289
Dec 27, 4 PM $ 0.0879
-0.21%
$ 588,523 $ 65,347
Dec 27, 3 PM $ 0.0882
+0.48%
$ 590,533 $ 65,623
Dec 27, 2 PM $ 0.0877
+0.14%
$ 587,276 $ 66,096
Dec 27, 1 PM $ 0.0876
-0.35%
$ 586,668 $ 62,716
Dec 27, 12 PM $ 0.0879
-0.03%
$ 588,755 $ 65,285
Dec 27, 11 AM $ 0.0881
+0.11%
$ 589,872 $ 70,250
Dec 27, 10 AM $ 0.0879
-0.58%
$ 588,889 $ 70,796
Dec 27, 9 AM $ 0.0883
+0.33%
$ 591,568 $ 72,767
Dec 27, 8 AM $ 0.088
+0.06%
$ 589,390 $ 72,811
Dec 27, 7 AM $ 0.0879
-0.31%
$ 589,004 $ 74,005
Dec 27, 6 AM $ 0.0882
-0.20%
$ 591,298 $ 77,050