Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 AM $0.0509
+0.44%
$391,475 $111,872
Jul 15, 2 AM $0.0507
-0.25%
$389,963 $105,709
Jul 15, 1 AM $0.0508
+0.11%
$390,664 $100,879
Jul 15, 12 AM $0.0508
+0.04%
$390,798 $101,143
Jul 14, 11 PM $0.0507
-0.42%
$390,102 $101,529
Jul 14, 10 PM $0.051
+0.13%
$392,202 $101,334
Jul 14, 9 PM $0.0508
+0.90%
$391,144 $94,185
Jul 14, 8 PM $0.0505
+0.04%
$388,664 $71,999
Jul 14, 7 PM $0.0504
+0.12%
$388,057 $71,609
Jul 14, 6 PM $0.0504
+0.51%
$388,120 $71,172
Jul 14, 5 PM $0.0502
-0.25%
$385,873 $71,585
Jul 14, 4 PM $0.0503
-0.18%
$387,251 $71,282
Jul 14, 3 PM $0.0504
+0.04%
$387,967 $77,620
Jul 14, 2 PM $0.0503
-0.15%
$386,854 $77,976
Jul 14, 1 PM $0.0504
-0.16%
$387,491 $80,154
Jul 14, 12 PM $0.0505
+0.89%
$388,124 $80,805
Jul 14, 11 AM $0.05
-0.78%
$384,600 $73,311
Jul 14, 10 AM $0.0504
+0.09%
$387,730 $74,452
Jul 14, 9 AM $0.0504
+0.88%
$387,381 $84,865
Jul 14, 8 AM $0.05
-0.12%
$384,672 $95,427
Jul 14, 7 AM $0.05
-0.65%
$384,667 $95,244
Jul 14, 6 AM $0.0502
+0.07%
$386,157 $92,268
Jul 14, 5 AM $0.0501
-0.17%
$385,456 $92,591
Jul 14, 4 AM $0.0502
-0.10%
$386,037 $96,048
Jul 14, 3 AM $0.0501
+0.02%
$385,766 $100,852
Jul 14, 2 AM $0.0501
-0.13%
$385,630 $100,737
Jul 14, 1 AM $0.0501
+0.01%
$385,369 $108,692
Jul 14, 12 AM $0.0501
+0.05%
$385,066 $114,584
Jul 13, 11 PM $0.05
+0.00%
$384,661 $123,647
Jul 13, 10 PM $0.05
+0.61%
$384,765 $129,708
Jul 13, 9 PM $0.0498
-0.51%
$382,881 $136,834
Jul 13, 8 PM $0.05
+0.47%
$384,890 $142,429
Jul 13, 7 PM $0.0498
-0.38%
$382,943 $163,469
Jul 13, 6 PM $0.05
-0.35%
$384,739 $177,560
Jul 13, 5 PM $0.0502
-0.11%
$386,147 $176,872
Jul 13, 4 PM $0.0502
-0.75%
$386,305 $177,876
Jul 13, 3 PM $0.0505
-1.14%
$388,684 $171,749
Jul 13, 2 PM $0.0511
+0.62%
$392,848 $182,422
Jul 13, 1 PM $0.0508
+0.17%
$390,441 $190,440
Jul 13, 12 PM $0.0506
+0.50%
$389,473 $189,953
Jul 13, 11 AM $0.0504
-0.60%
$387,818 $188,837
Jul 13, 10 AM $0.0507
-1.19%
$389,844 $195,087
Jul 13, 9 AM $0.0513
+0.06%
$394,674 $201,351
Jul 13, 8 AM $0.0513
-0.04%
$394,339 $212,023
Jul 13, 7 AM $0.0513
+0.24%
$394,433 $224,125
Jul 13, 6 AM $0.0511
-0.04%
$393,341 $229,443
Jul 13, 5 AM $0.0511
+0.06%
$393,255 $240,919
Jul 13, 4 AM $0.0511
+0.12%
$393,260 $237,465
Jul 13, 3 AM $0.0511
-0.01%
$392,774 $244,933
Jul 13, 2 AM $0.0511
+0.08%
$393,100 $257,374