Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $0.0511
+0.08%
$393,100 $257,374
Jul 13, 1 AM $0.0511
-0.06%
$392,875 $271,927
Jul 13, 12 AM $0.0511
+0.44%
$393,315 $274,098
Jul 12, 11 PM $0.0509
-0.83%
$391,668 $266,600
Jul 12, 10 PM $0.0513
-0.07%
$394,916 $274,953
Jul 12, 9 PM $0.0514
-1.17%
$395,244 $276,023
Jul 12, 8 PM $0.052
+1.93%
$399,908 $290,366
Jul 12, 7 PM $0.051
-0.26%
$392,600 $261,949
Jul 12, 6 PM $0.0512
-0.14%
$393,650 $251,495
Jul 12, 5 PM $0.0513
+0.09%
$394,359 $253,964
Jul 12, 4 PM $0.0512
+0.07%
$394,143 $254,536
Jul 12, 3 PM $0.0512
-0.09%
$394,139 $254,828
Jul 12, 2 PM $0.0512
+0.07%
$394,269 $245,931
Jul 12, 1 PM $0.0512
-0.44%
$394,258 $234,832
Jul 12, 12 PM $0.0515
+0.13%
$396,181 $234,472
Jul 12, 11 AM $0.0514
-0.42%
$395,611 $238,741
Jul 12, 10 AM $0.0517
+0.35%
$397,524 $233,026
Jul 12, 9 AM $0.0515
-0.26%
$396,286 $217,450
Jul 12, 8 AM $0.0516
+1.01%
$396,662 $196,123
Jul 12, 7 AM $0.0511
-0.05%
$392,835 $183,015
Jul 12, 6 AM $0.0511
-0.07%
$393,042 $176,760
Jul 12, 5 AM $0.0511
-0.06%
$392,971 $165,263
Jul 12, 4 AM $0.0511
-0.11%
$393,426 $165,607
Jul 12, 3 AM $0.0512
+0.53%
$394,096 $153,359
Jul 12, 2 AM $0.0509
-0.96%
$391,917 $140,871
Jul 12, 1 AM $0.0515
+0.32%
$395,890 $119,112
Jul 12, 12 AM $0.0512
-0.13%
$394,235 $110,370
Jul 11, 11 PM $0.0513
-0.06%
$389,655 $107,351
Jul 11, 10 PM $0.0514
-0.03%
$390,258 $95,019
Jul 11, 9 PM $0.0514
+0.41%
$390,440 $88,095
Jul 11, 8 PM $0.0513
-0.07%
$389,497 $70,167
Jul 11, 7 PM $0.0514
+0.02%
$390,050 $72,054
Jul 11, 6 PM $0.0514
-0.82%
$390,152 $71,807
Jul 11, 5 PM $0.0518
+0.97%
$393,201 $69,809
Jul 11, 4 PM $0.0513
-0.18%
$389,721 $75,561
Jul 11, 3 PM $0.0514
+0.27%
$390,555 $75,244
Jul 11, 2 PM $0.0513
+0.57%
$389,431 $74,557
Jul 11, 1 PM $0.051
+0.29%
$386,885 $74,869
Jul 11, 12 PM $0.0508
-0.62%
$385,921 $74,914
Jul 11, 11 AM $0.0511
-1.57%
$387,729 $69,092
Jul 11, 10 AM $0.0519
+0.93%
$393,895 $68,934
Jul 11, 9 AM $0.0514
-0.06%
$389,949 $68,652
Jul 11, 8 AM $0.0514
-0.47%
$390,257 $68,786
Jul 11, 7 AM $0.0516
-0.30%
$391,489 $68,389
Jul 11, 6 AM $0.0517
+0.35%
$392,655 $68,364
Jul 11, 5 AM $0.0516
-0.30%
$391,486 $68,347
Jul 11, 4 AM $0.0518
+0.66%
$393,648 $68,097
Jul 11, 3 AM $0.0515
-0.69%
$390,996 $67,733
Jul 11, 2 AM $0.0517
+0.65%
$392,779 $67,438
Jul 11, 1 AM $0.0514
-0.42%
$390,382 $67,498