Everton Fan Token Historical Data

EFC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0879
-0.31%
$ 589,004 $ 74,005
Dec 27, 6 AM $ 0.0882
-0.20%
$ 591,298 $ 77,050
Dec 27, 5 AM $ 0.0883
+0.34%
$ 591,278 $ 77,498
Dec 27, 4 AM $ 0.088
-0.47%
$ 589,733 $ 76,788
Dec 27, 3 AM $ 0.0885
-0.65%
$ 592,545 $ 77,299
Dec 27, 2 AM $ 0.089
+1.22%
$ 596,405 $ 77,205
Dec 27, 1 AM $ 0.0879
-0.78%
$ 588,568 $ 76,904
Dec 27, 12 AM $ 0.0884
+0.16%
$ 592,277 $ 76,580
Dec 26, 11 PM $ 0.0882
-0.08%
$ 590,971 $ 76,422
Dec 26, 10 PM $ 0.0883
-0.24%
$ 591,840 $ 75,577
Dec 26, 9 PM $ 0.0886
+1.13%
$ 585,603 $ 74,916
Dec 26, 8 PM $ 0.0877
-0.29%
$ 587,189 $ 75,568
Dec 26, 7 PM $ 0.0879
+0.32%
$ 588,451 $ 75,172
Dec 26, 6 PM $ 0.0877
+0.52%
$ 587,257 $ 75,832
Dec 26, 5 PM $ 0.0872
-0.21%
$ 584,322 $ 75,719
Dec 26, 4 PM $ 0.0874
-0.57%
$ 585,578 $ 75,688
Dec 26, 3 PM $ 0.088
+0.13%
$ 589,546 $ 77,449
Dec 26, 2 PM $ 0.0882
-0.06%
$ 590,716 $ 76,780
Dec 26, 1 PM $ 0.0882
+0.40%
$ 590,836 $ 76,524
Dec 26, 12 PM $ 0.0877
+0.44%
$ 587,755 $ 72,849
Dec 26, 11 AM $ 0.0873
+0.01%
$ 584,643 $ 66,665
Dec 26, 10 AM $ 0.0873
+0.15%
$ 584,967 $ 66,179
Dec 26, 9 AM $ 0.0871
-0.28%
$ 583,421 $ 64,618
Dec 26, 8 AM $ 0.0874
-0.81%
$ 584,750 $ 64,130
Dec 26, 7 AM $ 0.0882
+2.14%
$ 590,727 $ 63,667
Dec 26, 6 AM $ 0.0865
-0.43%
$ 579,359 $ 60,942
Dec 26, 5 AM $ 0.0869
+0.16%
$ 581,940 $ 60,184
Dec 26, 4 AM $ 0.0866
-1.03%
$ 580,104 $ 60,932
Dec 26, 3 AM $ 0.0874
-0.27%
$ 585,810 $ 60,969
Dec 26, 2 AM $ 0.0877
+1.47%
$ 587,601 $ 60,769
Dec 26, 1 AM $ 0.0864
+0.51%
$ 579,092 $ 61,123
Dec 26, 12 AM $ 0.086
+0.05%
$ 576,167 $ 61,751
Dec 25, 11 PM $ 0.0859
-0.30%
$ 576,195 $ 61,524
Dec 25, 10 PM $ 0.0862
-0.36%
$ 577,733 $ 61,396
Dec 25, 9 PM $ 0.0866
+0.55%
$ 579,845 $ 59,984
Dec 25, 8 PM $ 0.086
-0.77%
$ 578,485 $ 60,039
Dec 25, 7 PM $ 0.0867
+0.74%
$ 580,515 $ 60,599
Dec 25, 6 PM $ 0.086
-0.09%
$ 576,237 $ 60,260
Dec 25, 5 PM $ 0.0861
+0.06%
$ 576,688 $ 59,847
Dec 25, 4 PM $ 0.086
+0.16%
$ 576,341 $ 59,461
Dec 25, 3 PM $ 0.0859
-0.05%
$ 575,380 $ 57,391
Dec 25, 2 PM $ 0.0859
-0.45%
$ 575,672 $ 57,600
Dec 25, 1 PM $ 0.0862
+0.30%
$ 576,650 $ 57,313
Dec 25, 12 PM $ 0.0859
-0.17%
$ 575,768 $ 57,762
Dec 25, 11 AM $ 0.086
+0.11%
$ 576,080 $ 60,365
Dec 25, 10 AM $ 0.086
+0.03%
$ 575,451 $ 68,448
Dec 25, 9 AM $ 0.0859
-0.39%
$ 575,386 $ 69,064
Dec 25, 8 AM $ 0.0863
+0.05%
$ 577,967 $ 68,697
Dec 25, 7 AM $ 0.0862
-0.01%
$ 577,656 $ 72,571
Dec 25, 6 AM $ 0.0862
-0.19%
$ 578,201 $ 75,866