Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $0.0514
-0.42%
$390,382 $67,498
Jul 11, 12 AM $0.0516
-0.48%
$392,048 $67,626
Jul 10, 11 PM $0.0519
+1.08%
$394,071 $68,032
Jul 10, 10 PM $0.0513
-0.55%
$389,876 $67,677
Jul 10, 9 PM $0.0517
-0.31%
$392,219 $66,928
Jul 10, 8 PM $0.0518
+0.20%
$393,374 $67,142
Jul 10, 7 PM $0.0516
-0.03%
$392,093 $68,912
Jul 10, 6 PM $0.0516
-0.41%
$391,851 $68,474
Jul 10, 5 PM $0.0518
-0.03%
$393,154 $75,887
Jul 10, 4 PM $0.0519
+0.27%
$393,756 $69,105
Jul 10, 3 PM $0.0517
+0.13%
$392,298 $75,678
Jul 10, 2 PM $0.0515
-0.12%
$391,099 $83,995
Jul 10, 1 PM $0.0516
+0.49%
$392,109 $90,868
Jul 10, 12 PM $0.0514
-0.26%
$390,100 $97,249
Jul 10, 11 AM $0.0515
+0.21%
$391,227 $100,706
Jul 10, 10 AM $0.0514
-0.11%
$390,388 $111,838
Jul 10, 9 AM $0.0514
+0.07%
$390,458 $116,996
Jul 10, 8 AM $0.0514
+0.11%
$390,646 $118,517
Jul 10, 7 AM $0.0514
+0.49%
$390,236 $128,154
Jul 10, 6 AM $0.0511
+0.13%
$388,242 $140,497
Jul 10, 5 AM $0.0511
+0.07%
$387,955 $147,709
Jul 10, 4 AM $0.0511
+0.09%
$388,087 $147,393
Jul 10, 3 AM $0.0511
-0.36%
$387,788 $147,459
Jul 10, 2 AM $0.0512
+0.19%
$388,737 $147,662
Jul 10, 1 AM $0.0511
-0.04%
$387,762 $147,320
Jul 10, 12 AM $0.0511
-0.23%
$388,232 $147,457
Jul 9, 11 PM $0.0512
+0.13%
$388,698 $147,878
Jul 9, 10 PM $0.0511
-0.07%
$388,104 $148,407
Jul 9, 9 PM $0.0512
-0.23%
$388,522 $147,867
Jul 9, 8 PM $0.0512
-0.46%
$389,132 $148,220
Jul 9, 7 PM $0.0515
-0.40%
$390,737 $146,007
Jul 9, 6 PM $0.0516
+0.71%
$392,008 $143,721
Jul 9, 5 PM $0.0513
-0.17%
$389,426 $134,860
Jul 9, 4 PM $0.0514
-0.31%
$390,016 $144,358
Jul 9, 3 PM $0.0515
+0.73%
$391,315 $139,911
Jul 9, 2 PM $0.0512
-0.55%
$388,708 $132,160
Jul 9, 1 PM $0.0514
-0.46%
$390,537 $132,240
Jul 9, 12 PM $0.0516
+0.34%
$392,144 $132,523
Jul 9, 11 AM $0.0515
+0.93%
$391,040 $141,791
Jul 9, 10 AM $0.0511
-0.07%
$387,762 $134,496
Jul 9, 9 AM $0.0511
-0.39%
$388,189 $139,986
Jul 9, 8 AM $0.0513
+0.10%
$389,656 $140,778
Jul 9, 7 AM $0.0512
+0.03%
$389,025 $132,541
Jul 9, 6 AM $0.0512
+0.01%
$389,111 $135,911
Jul 9, 5 AM $0.0512
+0.00%
$389,116 $139,339
Jul 9, 4 AM $0.0512
+0.07%
$389,093 $148,942
Jul 9, 3 AM $0.0512
-0.12%
$388,874 $160,966
Jul 9, 2 AM $0.0513
+0.26%
$389,359 $162,644
Jul 9, 1 AM $0.0511
-0.05%
$388,386 $169,522
Jul 9, 12 AM $0.0512
+0.00%
$388,694 $171,486