Everton Fan Token Historical Data

EFC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0862
-0.19%
$ 578,201 $ 75,866
Dec 25, 5 AM $ 0.0864
+0.43%
$ 578,678 $ 77,560
Dec 25, 4 AM $ 0.086
-1.03%
$ 576,400 $ 77,681
Dec 25, 3 AM $ 0.0868
+1.17%
$ 581,617 $ 78,585
Dec 25, 2 AM $ 0.0858
+0.72%
$ 574,945 $ 78,027
Dec 25, 1 AM $ 0.0854
-0.12%
$ 572,220 $ 78,272
Dec 25, 12 AM $ 0.0855
+0.03%
$ 572,835 $ 78,071
Dec 24, 11 PM $ 0.0855
+0.14%
$ 573,071 $ 78,589
Dec 24, 10 PM $ 0.0853
-0.57%
$ 571,747 $ 79,572
Dec 24, 9 PM $ 0.0855
+0.13%
$ 572,663 $ 79,560
Dec 24, 8 PM $ 0.0854
-0.01%
$ 572,445 $ 79,284
Dec 24, 7 PM $ 0.0854
-0.35%
$ 572,281 $ 78,669
Dec 24, 6 PM $ 0.0857
+0.50%
$ 574,246 $ 87,321
Dec 24, 5 PM $ 0.0852
+0.04%
$ 571,081 $ 87,964
Dec 24, 4 PM $ 0.0852
-0.28%
$ 570,888 $ 87,980
Dec 24, 3 PM $ 0.0854
+0.83%
$ 572,089 $ 96,889
Dec 24, 2 PM $ 0.0847
-0.74%
$ 567,454 $ 97,608
Dec 24, 1 PM $ 0.0853
-0.69%
$ 571,737 $ 103,147
Dec 24, 12 PM $ 0.0859
-0.60%
$ 575,247 $ 109,649
Dec 24, 11 AM $ 0.0867
+2.32%
$ 580,615 $ 120,860
Dec 24, 10 AM $ 0.0847
-0.29%
$ 567,178 $ 129,509
Dec 24, 9 AM $ 0.0849
+0.08%
$ 568,558 $ 144,955
Dec 24, 8 AM $ 0.0848
+0.28%
$ 568,108 $ 145,159
Dec 24, 7 AM $ 0.0846
+0.02%
$ 566,577 $ 139,815
Dec 24, 6 AM $ 0.0846
+0.00%
$ 566,413 $ 137,609
Dec 24, 5 AM $ 0.0846
-0.06%
$ 566,453 $ 136,373
Dec 24, 4 AM $ 0.0846
-0.79%
$ 566,753 $ 136,477
Dec 24, 3 AM $ 0.0852
-0.07%
$ 571,153 $ 136,616
Dec 24, 2 AM $ 0.0853
+0.08%
$ 571,551 $ 136,152
Dec 24, 1 AM $ 0.0853
+0.31%
$ 571,117 $ 135,246
Dec 24, 12 AM $ 0.0849
+0.13%
$ 569,084 $ 135,880
Dec 23, 11 PM $ 0.0849
+0.07%
$ 568,850 $ 135,481
Dec 23, 10 PM $ 0.0848
+0.56%
$ 568,199 $ 135,235
Dec 23, 9 PM $ 0.0843
+0.56%
$ 565,045 $ 133,899
Dec 23, 8 PM $ 0.0839
+0.06%
$ 562,190 $ 133,458
Dec 23, 7 PM $ 0.0838
-0.19%
$ 562,002 $ 134,184
Dec 23, 6 PM $ 0.084
-0.28%
$ 562,705 $ 126,755
Dec 23, 5 PM $ 0.0842
-0.26%
$ 564,171 $ 126,521
Dec 23, 4 PM $ 0.0845
+0.34%
$ 565,851 $ 127,100
Dec 23, 3 PM $ 0.0841
-0.35%
$ 563,597 $ 119,738
Dec 23, 2 PM $ 0.0849
+0.63%
$ 568,804 $ 125,114
Dec 23, 1 PM $ 0.0844
+0.96%
$ 565,513 $ 123,152
Dec 23, 12 PM $ 0.0836
-2.31%
$ 560,246 $ 117,775
Dec 23, 11 AM $ 0.0855
+1.09%
$ 572,671 $ 108,948
Dec 23, 10 AM $ 0.0845
+2.76%
$ 565,995 $ 90,547
Dec 23, 9 AM $ 0.0822
+0.75%
$ 550,393 $ 75,446
Dec 23, 8 AM $ 0.0815
-0.67%
$ 546,214 $ 76,053
Dec 23, 7 AM $ 0.0821
+0.75%
$ 549,857 $ 75,118
Dec 23, 6 AM $ 0.0814
-0.47%
$ 545,404 $ 76,043
Dec 23, 5 AM $ 0.0817
-0.63%
$ 547,461 $ 76,026