Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.0512
+0.00%
$388,694 $171,486
Jul 8, 11 PM $0.0511
+1.00%
$388,345 $174,811
Jul 8, 10 PM $0.0507
-0.84%
$384,796 $178,875
Jul 8, 9 PM $0.0511
-0.34%
$388,333 $190,782
Jul 8, 8 PM $0.0514
+1.11%
$389,965 $194,298
Jul 8, 7 PM $0.0508
-0.32%
$385,704 $204,030
Jul 8, 6 PM $0.051
+0.12%
$386,925 $206,489
Jul 8, 5 PM $0.0509
+0.25%
$386,744 $207,684
Jul 8, 4 PM $0.0508
-0.77%
$385,674 $197,748
Jul 8, 3 PM $0.0511
+0.69%
$388,378 $196,490
Jul 8, 2 PM $0.0508
-0.92%
$385,760 $193,971
Jul 8, 1 PM $0.0513
+0.23%
$389,584 $189,535
Jul 8, 12 PM $0.0512
+0.09%
$388,802 $183,131
Jul 8, 11 AM $0.0512
-0.36%
$388,644 $171,166
Jul 8, 10 AM $0.0514
+0.22%
$390,185 $165,517
Jul 8, 9 AM $0.0513
-0.94%
$389,640 $155,372
Jul 8, 8 AM $0.0518
+0.38%
$393,459 $154,568
Jul 8, 7 AM $0.0516
-0.80%
$391,518 $151,978
Jul 8, 6 AM $0.052
-0.09%
$394,588 $136,699
Jul 8, 5 AM $0.052
+0.47%
$394,998 $125,095
Jul 8, 4 AM $0.0517
-0.31%
$392,886 $116,042
Jul 8, 3 AM $0.0518
-0.22%
$393,417 $103,785
Jul 8, 2 AM $0.0519
+0.27%
$394,396 $102,379
Jul 8, 1 AM $0.0516
-0.59%
$392,062 $97,823
Jul 8, 12 AM $0.052
+0.25%
$394,719 $95,675
Jul 7, 11 PM $0.0519
-0.66%
$393,728 $91,662
Jul 7, 10 PM $0.0522
+0.26%
$396,546 $85,773
Jul 7, 9 PM $0.052
-1.11%
$395,123 $74,960
Jul 7, 8 PM $0.0526
+2.11%
$399,343 $71,880
Jul 7, 7 PM $0.0515
+0.24%
$391,102 $59,924
Jul 7, 6 PM $0.0513
-0.12%
$389,407 $58,700
Jul 7, 5 PM $0.0512
+0.51%
$389,148 $57,951
Jul 7, 4 PM $0.0511
+0.27%
$387,799 $58,290
Jul 7, 3 PM $0.051
-0.72%
$386,879 $59,885
Jul 7, 2 PM $0.0512
-0.18%
$389,142 $60,906
Jul 7, 1 PM $0.0512
+0.80%
$389,142 $60,605
Jul 7, 12 PM $0.051
+0.24%
$387,030 $62,331
Jul 7, 11 AM $0.051
-0.44%
$386,954 $62,915
Jul 7, 10 AM $0.0513
+0.48%
$389,611 $63,571
Jul 7, 9 AM $0.051
-0.43%
$386,945 $64,157
Jul 7, 8 AM $0.0513
+0.26%
$389,226 $68,717
Jul 7, 7 AM $0.0512
+0.36%
$388,476 $69,455
Jul 7, 6 AM $0.0511
-0.23%
$387,707 $68,928
Jul 7, 5 AM $0.0512
-0.07%
$388,589 $70,004
Jul 7, 4 AM $0.0512
-0.10%
$388,856 $69,822
Jul 7, 3 AM $0.0512
+0.06%
$389,123 $76,156
Jul 7, 2 AM $0.0512
+0.07%
$388,695 $83,884
Jul 7, 1 AM $0.0511
-0.01%
$387,735 $82,169
Jul 7, 12 AM $0.0511
+0.49%
$388,037 $82,387
Jul 6, 11 PM $0.0509
-0.04%
$386,835 $82,499