Everton Fan Token Historical Data

EFC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0814
-0.47%
$ 545,404 $ 76,043
Dec 23, 5 AM $ 0.0817
-0.63%
$ 547,461 $ 76,026
Dec 23, 4 AM $ 0.0817
-0.44%
$ 547,251 $ 76,528
Dec 23, 3 AM $ 0.0821
+0.14%
$ 550,080 $ 77,203
Dec 23, 2 AM $ 0.082
-0.17%
$ 549,232 $ 83,822
Dec 23, 1 AM $ 0.0821
+0.48%
$ 550,240 $ 84,155
Dec 23, 12 AM $ 0.0817
+0.11%
$ 547,439 $ 84,572
Dec 22, 11 PM $ 0.0816
-0.21%
$ 546,493 $ 85,352
Dec 22, 10 PM $ 0.0818
-0.23%
$ 547,734 $ 84,768
Dec 22, 9 PM $ 0.082
-0.35%
$ 549,022 $ 88,016
Dec 22, 8 PM $ 0.0822
-0.03%
$ 550,837 $ 89,190
Dec 22, 7 PM $ 0.0823
-0.04%
$ 550,855 $ 89,871
Dec 22, 6 PM $ 0.0823
+0.78%
$ 551,503 $ 90,589
Dec 22, 5 PM $ 0.0817
-0.30%
$ 547,014 $ 90,269
Dec 22, 4 PM $ 0.0819
-0.04%
$ 548,962 $ 93,178
Dec 22, 3 PM $ 0.0817
-0.74%
$ 547,471 $ 94,090
Dec 22, 2 PM $ 0.0822
+0.81%
$ 550,905 $ 90,757
Dec 22, 1 PM $ 0.0816
-0.08%
$ 546,330 $ 104,285
Dec 22, 12 PM $ 0.0816
-0.41%
$ 546,732 $ 100,418
Dec 22, 11 AM $ 0.082
-0.02%
$ 549,006 $ 100,356
Dec 22, 10 AM $ 0.082
-1.20%
$ 549,226 $ 102,899
Dec 22, 9 AM $ 0.083
-0.44%
$ 555,887 $ 101,488
Dec 22, 8 AM $ 0.0833
-0.13%
$ 558,307 $ 112,344
Dec 22, 7 AM $ 0.0833
+0.30%
$ 557,945 $ 112,271
Dec 22, 6 AM $ 0.0831
-0.33%
$ 556,924 $ 111,810
Dec 22, 5 AM $ 0.0836
-1.12%
$ 559,967 $ 111,673
Dec 22, 4 AM $ 0.0845
-0.87%
$ 566,072 $ 112,205
Dec 22, 3 AM $ 0.0852
+5.50%
$ 571,063 $ 113,110
Dec 22, 2 AM $ 0.0808
+0.39%
$ 541,290 $ 103,338
Dec 22, 1 AM $ 0.0805
-0.20%
$ 539,188 $ 103,642
Dec 22, 12 AM $ 0.0806
-0.46%
$ 539,872 $ 103,243
Dec 21, 11 PM $ 0.0809
+0.20%
$ 542,124 $ 102,554
Dec 21, 10 PM $ 0.0809
-0.88%
$ 541,738 $ 104,168
Dec 21, 9 PM $ 0.0818
-0.77%
$ 547,780 $ 101,916
Dec 21, 8 PM $ 0.0824
-1.15%
$ 552,054 $ 105,680
Dec 21, 7 PM $ 0.0834
+2.69%
$ 558,463 $ 106,795
Dec 21, 6 PM $ 0.0812
+0.97%
$ 543,894 $ 105,035
Dec 21, 5 PM $ 0.0804
-1.37%
$ 538,652 $ 103,476
Dec 21, 4 PM $ 0.0816
-1.73%
$ 546,379 $ 101,022
Dec 21, 3 PM $ 0.0831
-1.28%
$ 556,587 $ 98,552
Dec 21, 2 PM $ 0.0838
+1.79%
$ 561,130 $ 97,074
Dec 21, 1 PM $ 0.0823
+1.01%
$ 551,304 $ 81,350
Dec 21, 12 PM $ 0.0815
-0.89%
$ 545,770 $ 79,886
Dec 21, 11 AM $ 0.0822
+0.09%
$ 550,654 $ 78,553
Dec 21, 10 AM $ 0.082
-1.07%
$ 549,453 $ 77,592
Dec 21, 9 AM $ 0.0829
+3.73%
$ 555,378 $ 77,586
Dec 21, 8 AM $ 0.0799
+0.85%
$ 535,403 $ 67,564
Dec 21, 7 AM $ 0.0792
+0.38%
$ 530,897 $ 67,658
Dec 21, 6 AM $ 0.0789
-0.50%
$ 528,275 $ 67,315
Dec 21, 5 AM $ 0.0793
+0.04%
$ 531,188 $ 67,358