Everton Fan Token Historical Data

EFC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0793
+0.04%
$ 531,188 $ 67,358
Dec 21, 4 AM $ 0.0794
+1.18%
$ 531,625 $ 67,222
Dec 21, 3 AM $ 0.0784
-0.13%
$ 525,249 $ 66,671
Dec 21, 2 AM $ 0.0785
+0.26%
$ 526,029 $ 66,618
Dec 21, 1 AM $ 0.0783
-0.39%
$ 524,459 $ 66,527
Dec 21, 12 AM $ 0.0786
-0.49%
$ 526,509 $ 65,611
Dec 20, 11 PM $ 0.0789
-0.69%
$ 528,323 $ 66,677
Dec 20, 10 PM $ 0.0788
-0.28%
$ 528,050 $ 65,931
Dec 20, 9 PM $ 0.079
+0.18%
$ 529,516 $ 65,602
Dec 20, 8 PM $ 0.0789
-2.52%
$ 528,722 $ 61,615
Dec 20, 7 PM $ 0.081
-0.68%
$ 542,398 $ 59,950
Dec 20, 6 PM $ 0.0815
-0.12%
$ 546,102 $ 58,593
Dec 20, 5 PM $ 0.0817
+0.70%
$ 547,559 $ 59,416
Dec 20, 4 PM $ 0.0812
+0.49%
$ 543,760 $ 58,665
Dec 20, 3 PM $ 0.0808
-0.24%
$ 541,115 $ 60,482
Dec 20, 2 PM $ 0.081
-0.33%
$ 542,867 $ 61,629
Dec 20, 1 PM $ 0.0812
+0.23%
$ 543,799 $ 60,584
Dec 20, 12 PM $ 0.0809
+0.37%
$ 541,696 $ 64,164
Dec 20, 11 AM $ 0.0808
-0.94%
$ 541,442 $ 65,938
Dec 20, 10 AM $ 0.0816
-1.38%
$ 546,940 $ 70,253
Dec 20, 9 AM $ 0.0829
+1.66%
$ 555,282 $ 69,896
Dec 20, 8 AM $ 0.0815
+0.39%
$ 545,976 $ 69,864
Dec 20, 7 AM $ 0.0812
+0.27%
$ 544,216 $ 69,948
Dec 20, 6 AM $ 0.0811
+0.05%
$ 543,108 $ 69,521
Dec 20, 5 AM $ 0.081
-0.81%
$ 542,796 $ 69,548
Dec 20, 4 AM $ 0.0816
+0.52%
$ 546,720 $ 69,406
Dec 20, 3 AM $ 0.0811
-0.59%
$ 543,561 $ 69,234
Dec 20, 2 AM $ 0.0816
+0.13%
$ 546,395 $ 69,001
Dec 20, 1 AM $ 0.0814
+0.42%
$ 544,975 $ 69,191
Dec 20, 12 AM $ 0.0811
-1.28%
$ 543,108 $ 69,437
Dec 19, 11 PM $ 0.0821
+1.60%
$ 550,243 $ 69,118
Dec 19, 10 PM $ 0.0809
-0.34%
$ 541,805 $ 68,524
Dec 19, 9 PM $ 0.081
-0.36%
$ 542,823 $ 68,092
Dec 19, 8 PM $ 0.0813
+0.32%
$ 544,416 $ 68,971
Dec 19, 7 PM $ 0.081
+1.41%
$ 542,471 $ 69,646
Dec 19, 6 PM $ 0.0798
-0.76%
$ 534,301 $ 70,831
Dec 19, 5 PM $ 0.0803
+0.19%
$ 537,763 $ 71,723
Dec 19, 4 PM $ 0.0801
-1.51%
$ 536,771 $ 72,860
Dec 19, 3 PM $ 0.0814
-1.12%
$ 545,094 $ 71,446
Dec 19, 2 PM $ 0.0805
+0.65%
$ 539,601 $ 70,340
Dec 19, 1 PM $ 0.0799
+0.27%
$ 535,472 $ 69,424
Dec 19, 12 PM $ 0.0796
-0.53%
$ 533,195 $ 64,619
Dec 19, 11 AM $ 0.0801
+0.74%
$ 536,895 $ 62,667
Dec 19, 10 AM $ 0.0793
-1.54%
$ 531,091 $ 58,044
Dec 19, 9 AM $ 0.0796
-1.22%
$ 533,727 $ 57,958
Dec 19, 8 AM $ 0.0806
-0.09%
$ 539,866 $ 58,211
Dec 19, 7 AM $ 0.0807
+2.10%
$ 540,357 $ 58,082
Dec 19, 6 AM $ 0.0789
-0.30%
$ 528,695 $ 58,585
Dec 19, 5 AM $ 0.0791
+1.02%
$ 530,053 $ 58,602
Dec 19, 4 AM $ 0.0784
-0.07%
$ 525,170 $ 59,204