Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.0511
-0.03%
$387,665 $82,484
Jul 6, 9 PM $0.051
+0.16%
$387,099 $82,760
Jul 6, 8 PM $0.0509
-0.74%
$386,153 $82,388
Jul 6, 7 PM $0.0512
+0.39%
$388,575 $82,236
Jul 6, 6 PM $0.051
-0.02%
$387,025 $83,079
Jul 6, 5 PM $0.051
+0.55%
$387,015 $93,114
Jul 6, 4 PM $0.0507
+0.58%
$384,651 $97,821
Jul 6, 3 PM $0.0504
-0.30%
$382,463 $105,955
Jul 6, 2 PM $0.0504
-0.57%
$382,980 $106,201
Jul 6, 1 PM $0.0508
-0.16%
$385,981 $106,438
Jul 6, 12 PM $0.0509
-0.21%
$386,861 $103,646
Jul 6, 11 AM $0.0511
+0.79%
$387,847 $107,712
Jul 6, 10 AM $0.0509
-0.37%
$386,754 $113,801
Jul 6, 9 AM $0.0511
-0.98%
$388,176 $113,536
Jul 6, 8 AM $0.0517
-0.01%
$392,607 $111,125
Jul 6, 7 AM $0.0517
-0.22%
$392,643 $110,850
Jul 6, 6 AM $0.0518
-0.17%
$393,497 $111,065
Jul 6, 5 AM $0.0519
+0.69%
$394,140 $111,486
Jul 6, 4 AM $0.0515
-0.34%
$391,074 $111,125
Jul 6, 3 AM $0.0517
+0.48%
$392,684 $105,297
Jul 6, 2 AM $0.0514
-0.58%
$390,410 $97,082
Jul 6, 1 AM $0.0518
-0.01%
$393,519 $96,791
Jul 6, 12 AM $0.0518
+0.04%
$393,292 $96,363
Jul 5, 11 PM $0.0518
-0.77%
$393,136 $96,661
Jul 5, 10 PM $0.0522
+1.05%
$396,363 $96,955
Jul 5, 9 PM $0.0517
-0.26%
$392,245 $96,162
Jul 5, 8 PM $0.0518
-0.36%
$393,254 $96,590
Jul 5, 7 PM $0.052
+0.29%
$394,722 $97,133
Jul 5, 6 PM $0.0519
-0.70%
$394,287 $94,949
Jul 5, 5 PM $0.0523
-0.24%
$397,058 $85,719
Jul 5, 4 PM $0.0524
+0.89%
$398,004 $82,659
Jul 5, 3 PM $0.052
+0.37%
$394,491 $71,884
Jul 5, 2 PM $0.0518
-0.01%
$393,031 $72,095
Jul 5, 1 PM $0.0518
-0.14%
$393,074 $72,808
Jul 5, 12 PM $0.0518
-0.37%
$393,621 $75,578
Jul 5, 11 AM $0.0519
-0.26%
$394,333 $72,230
Jul 5, 10 AM $0.0521
+0.50%
$395,571 $71,965
Jul 5, 9 AM $0.0518
+0.50%
$393,582 $75,256
Jul 5, 8 AM $0.0516
+0.29%
$391,451 $75,576
Jul 5, 7 AM $0.0514
-1.02%
$390,303 $78,724
Jul 5, 6 AM $0.0518
+0.03%
$393,199 $80,310
Jul 5, 5 AM $0.0518
+0.20%
$393,098 $79,996
Jul 5, 4 AM $0.0516
-0.07%
$391,978 $83,929
Jul 5, 3 AM $0.0516
-0.51%
$392,111 $86,239
Jul 5, 2 AM $0.0517
-0.13%
$392,884 $86,111
Jul 5, 1 AM $0.0517
-0.45%
$392,884 $86,255
Jul 5, 12 AM $0.052
+1.06%
$395,119 $86,658
Jul 4, 11 PM $0.0515
-0.13%
$390,961 $86,974
Jul 4, 10 PM $0.0516
-0.20%
$391,475 $87,640
Jul 4, 9 PM $0.0517
-0.40%
$392,258 $87,775