Everton Fan Token Historical Data

EFC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0791
+1.02%
$ 530,053 $ 58,602
Dec 19, 4 AM $ 0.0784
-0.07%
$ 525,170 $ 59,204
Dec 19, 3 AM $ 0.0783
+0.47%
$ 524,722 $ 59,319
Dec 19, 2 AM $ 0.0779
-0.98%
$ 521,836 $ 59,298
Dec 19, 1 AM $ 0.0785
+0.20%
$ 526,079 $ 58,997
Dec 19, 12 AM $ 0.0783
-1.53%
$ 524,370 $ 59,318
Dec 18, 11 PM $ 0.0795
-0.35%
$ 532,494 $ 58,949
Dec 18, 10 PM $ 0.0797
+0.76%
$ 533,803 $ 58,975
Dec 18, 9 PM $ 0.0791
+0.44%
$ 529,788 $ 59,604
Dec 18, 8 PM $ 0.0788
-1.02%
$ 528,104 $ 58,561
Dec 18, 7 PM $ 0.0793
+0.42%
$ 531,076 $ 58,369
Dec 18, 6 PM $ 0.079
-0.75%
$ 528,838 $ 58,443
Dec 18, 5 PM $ 0.0796
+0.36%
$ 533,202 $ 58,549
Dec 18, 4 PM $ 0.0793
-0.43%
$ 531,499 $ 57,673
Dec 18, 3 PM $ 0.0798
-0.35%
$ 534,473 $ 60,720
Dec 18, 2 PM $ 0.0801
+1.57%
$ 536,358 $ 61,143
Dec 18, 1 PM $ 0.0788
-1.06%
$ 527,777 $ 62,601
Dec 18, 12 PM $ 0.0796
+1.08%
$ 533,410 $ 63,123
Dec 18, 11 AM $ 0.0788
-0.36%
$ 524,561 $ 63,213
Dec 18, 10 AM $ 0.0785
-0.90%
$ 526,135 $ 65,668
Dec 18, 9 AM $ 0.0793
+0.55%
$ 531,263 $ 65,701
Dec 18, 8 AM $ 0.0788
-1.00%
$ 528,122 $ 64,848
Dec 18, 7 AM $ 0.079
+0.27%
$ 529,392 $ 65,180
Dec 18, 6 AM $ 0.0787
-0.14%
$ 527,472 $ 65,754
Dec 18, 5 AM $ 0.0787
-0.55%
$ 527,266 $ 66,227
Dec 18, 4 AM $ 0.0792
-0.44%
$ 530,238 $ 65,871
Dec 18, 3 AM $ 0.0796
-0.72%
$ 533,010 $ 66,097
Dec 18, 2 AM $ 0.0801
+2.03%
$ 536,950 $ 66,376
Dec 18, 1 AM $ 0.0786
-2.00%
$ 526,584 $ 66,269
Dec 18, 12 AM $ 0.0803
+0.75%
$ 537,943 $ 66,547
Dec 17, 11 PM $ 0.0796
-1.83%
$ 533,260 $ 66,653
Dec 17, 10 PM $ 0.0811
+2.41%
$ 543,019 $ 66,886
Dec 17, 9 PM $ 0.0792
-0.76%
$ 530,481 $ 70,738
Dec 17, 8 PM $ 0.0798
+0.05%
$ 534,891 $ 75,392
Dec 17, 7 PM $ 0.0799
+0.97%
$ 534,961 $ 75,857
Dec 17, 6 PM $ 0.079
-3.62%
$ 528,869 $ 74,170
Dec 17, 5 PM $ 0.0818
+0.08%
$ 548,310 $ 73,725
Dec 17, 4 PM $ 0.0818
-1.02%
$ 547,880 $ 74,326
Dec 17, 3 PM $ 0.0826
-0.56%
$ 553,594 $ 71,183
Dec 17, 2 PM $ 0.083
+0.02%
$ 556,009 $ 71,934
Dec 17, 1 PM $ 0.083
+0.13%
$ 555,980 $ 71,126
Dec 17, 12 PM $ 0.083
-0.05%
$ 555,965 $ 71,592
Dec 17, 11 AM $ 0.0832
+0.02%
$ 557,298 $ 71,862
Dec 17, 10 AM $ 0.083
+0.24%
$ 556,323 $ 69,963
Dec 17, 9 AM $ 0.0828
+0.36%
$ 554,996 $ 71,116
Dec 17, 8 AM $ 0.0825
-0.07%
$ 552,948 $ 70,896
Dec 17, 7 AM $ 0.0826
-0.24%
$ 553,311 $ 72,989
Dec 17, 6 AM $ 0.0828
-0.43%
$ 554,899 $ 72,481
Dec 17, 5 AM $ 0.0831
+0.38%
$ 556,556 $ 72,597
Dec 17, 4 AM $ 0.0827
-0.59%
$ 554,272 $ 71,952