Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $0.0517
-0.40%
$392,258 $87,775
Jul 4, 8 PM $0.0519
-0.23%
$393,831 $87,137
Jul 4, 7 PM $0.052
+0.10%
$394,941 $87,474
Jul 4, 6 PM $0.0519
+0.56%
$393,933 $86,819
Jul 4, 5 PM $0.0516
-0.45%
$391,583 $88,031
Jul 4, 4 PM $0.0518
+0.01%
$393,356 $87,025
Jul 4, 3 PM $0.0518
+0.85%
$393,619 $87,174
Jul 4, 2 PM $0.0514
-0.94%
$390,309 $87,424
Jul 4, 1 PM $0.0519
-0.51%
$393,998 $90,965
Jul 4, 12 PM $0.0522
+1.02%
$396,033 $95,135
Jul 4, 11 AM $0.0517
-0.52%
$392,890 $105,375
Jul 4, 10 AM $0.052
+0.07%
$394,925 $98,597
Jul 4, 9 AM $0.052
-0.12%
$395,075 $98,969
Jul 4, 8 AM $0.0521
+0.13%
$395,568 $100,231
Jul 4, 7 AM $0.052
-0.20%
$395,065 $101,258
Jul 4, 6 AM $0.0521
+0.46%
$395,643 $100,410
Jul 4, 5 AM $0.0519
+0.13%
$393,847 $125,443
Jul 4, 4 AM $0.0518
-0.16%
$393,338 $121,788
Jul 4, 3 AM $0.0519
-0.18%
$394,349 $119,320
Jul 4, 2 AM $0.052
-0.03%
$395,057 $120,902
Jul 4, 1 AM $0.052
-0.02%
$395,167 $121,059
Jul 4, 12 AM $0.052
+0.41%
$395,225 $120,461
Jul 3, 11 PM $0.0518
-0.01%
$393,334 $119,871
Jul 3, 10 PM $0.0518
-0.21%
$393,362 $119,491
Jul 3, 9 PM $0.0519
-0.15%
$394,419 $119,568
Jul 3, 8 PM $0.0522
-0.48%
$396,061 $120,879
Jul 3, 7 PM $0.0524
+0.84%
$397,942 $121,164
Jul 3, 6 PM $0.052
-0.03%
$394,829 $122,196
Jul 3, 5 PM $0.052
+0.09%
$394,792 $122,155
Jul 3, 4 PM $0.0519
+0.08%
$394,421 $126,920
Jul 3, 3 PM $0.0519
+0.03%
$394,220 $127,031
Jul 3, 2 PM $0.0519
+0.73%
$394,184 $127,950
Jul 3, 1 PM $0.0515
-0.19%
$391,318 $137,488
Jul 3, 12 PM $0.0516
-2.00%
$391,949 $142,990
Jul 3, 11 AM $0.0527
+0.11%
$399,826 $140,572
Jul 3, 10 AM $0.0526
+0.47%
$399,140 $144,072
Jul 3, 9 AM $0.0523
-0.88%
$397,479 $153,065
Jul 3, 8 AM $0.0529
+0.83%
$401,639 $161,843
Jul 3, 7 AM $0.0524
-1.33%
$398,157 $160,995
Jul 3, 6 AM $0.0529
+3.46%
$401,394 $164,041
Jul 3, 5 AM $0.0511
+0.87%
$388,179 $151,562
Jul 3, 4 AM $0.0506
-0.39%
$384,479 $152,557
Jul 3, 3 AM $0.0508
+0.46%
$386,071 $164,418
Jul 3, 2 AM $0.0506
-0.39%
$384,297 $169,014
Jul 3, 1 AM $0.0508
+0.14%
$385,789 $171,702
Jul 3, 12 AM $0.0508
-0.17%
$385,406 $185,781
Jul 2, 11 PM $0.0509
+0.08%
$386,165 $200,339
Jul 2, 10 PM $0.0508
+0.13%
$385,845 $212,814
Jul 2, 9 PM $0.0508
+0.00%
$385,361 $224,581
Jul 2, 8 PM $0.0508
+0.19%
$385,502 $242,672