Everton Fan Token Historical Data

EFC Page 57
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0827
-0.59%
$ 554,272 $ 71,952
Dec 17, 3 AM $ 0.0832
-0.03%
$ 557,520 $ 72,248
Dec 17, 2 AM $ 0.0832
-0.19%
$ 557,700 $ 71,448
Dec 17, 1 AM $ 0.0832
+0.54%
$ 557,319 $ 71,514
Dec 17, 12 AM $ 0.0829
-0.36%
$ 555,220 $ 71,410
Dec 16, 11 PM $ 0.0831
+0.22%
$ 556,163 $ 71,712
Dec 16, 10 PM $ 0.0844
+2.29%
$ 566,058 $ 71,562
Dec 16, 9 PM $ 0.0824
+1.69%
$ 552,324 $ 67,575
Dec 16, 8 PM $ 0.0813
-0.03%
$ 544,390 $ 62,859
Dec 16, 7 PM $ 0.0813
+0.26%
$ 544,391 $ 62,111
Dec 16, 6 PM $ 0.081
+0.70%
$ 542,815 $ 62,405
Dec 16, 5 PM $ 0.0805
-0.95%
$ 539,333 $ 62,394
Dec 16, 4 PM $ 0.0813
-0.08%
$ 544,530 $ 63,159
Dec 16, 3 PM $ 0.0813
-1.33%
$ 544,823 $ 68,366
Dec 16, 2 PM $ 0.0824
-0.43%
$ 551,737 $ 71,867
Dec 16, 1 PM $ 0.0827
+0.45%
$ 553,799 $ 71,954
Dec 16, 12 PM $ 0.0824
+0.36%
$ 552,452 $ 70,604
Dec 16, 11 AM $ 0.0821
-0.09%
$ 549,838 $ 70,273
Dec 16, 10 AM $ 0.0822
+0.09%
$ 550,458 $ 70,337
Dec 16, 9 AM $ 0.082
-0.07%
$ 549,236 $ 69,515
Dec 16, 8 AM $ 0.082
+0.16%
$ 549,512 $ 68,602
Dec 16, 7 AM $ 0.0818
-0.02%
$ 548,188 $ 68,421
Dec 16, 6 AM $ 0.082
-0.01%
$ 549,366 $ 68,584
Dec 16, 5 AM $ 0.082
+0.38%
$ 549,718 $ 69,855
Dec 16, 4 AM $ 0.0816
-0.84%
$ 546,516 $ 69,590
Dec 16, 3 AM $ 0.0821
-0.77%
$ 550,292 $ 69,165
Dec 16, 2 AM $ 0.0827
+0.57%
$ 554,225 $ 69,597
Dec 16, 1 AM $ 0.0822
+0.17%
$ 550,335 $ 69,888
Dec 16, 12 AM $ 0.0819
-0.05%
$ 548,649 $ 69,646
Dec 15, 11 PM $ 0.0818
+0.33%
$ 548,228 $ 69,629
Dec 15, 10 PM $ 0.0816
-1.00%
$ 546,781 $ 70,049
Dec 15, 9 PM $ 0.0825
-0.72%
$ 552,768 $ 71,785
Dec 15, 8 PM $ 0.083
-0.39%
$ 556,202 $ 72,064
Dec 15, 7 PM $ 0.0834
+0.32%
$ 558,560 $ 72,480
Dec 15, 6 PM $ 0.0832
+0.28%
$ 557,453 $ 73,968
Dec 15, 5 PM $ 0.083
+1.59%
$ 556,220 $ 73,840
Dec 15, 4 PM $ 0.0818
-1.58%
$ 547,986 $ 73,492
Dec 15, 3 PM $ 0.0831
-3.24%
$ 556,722 $ 69,875
Dec 15, 2 PM $ 0.0858
-0.30%
$ 574,635 $ 67,667
Dec 15, 1 PM $ 0.0859
-0.37%
$ 575,850 $ 68,517
Dec 15, 12 PM $ 0.0863
+0.33%
$ 577,949 $ 68,910
Dec 15, 11 AM $ 0.0859
+0.16%
$ 575,746 $ 70,234
Dec 15, 10 AM $ 0.0858
-0.52%
$ 574,660 $ 70,591
Dec 15, 9 AM $ 0.0862
-0.95%
$ 577,606 $ 70,497
Dec 15, 8 AM $ 0.087
+1.07%
$ 582,812 $ 73,153
Dec 15, 7 AM $ 0.0862
+0.12%
$ 577,305 $ 72,186
Dec 15, 6 AM $ 0.086
-0.50%
$ 576,366 $ 72,546
Dec 15, 5 AM $ 0.0866
+0.04%
$ 575,688 $ 71,739
Dec 15, 4 AM $ 0.0865
+0.08%
$ 579,667 $ 72,265
Dec 15, 3 AM $ 0.0866
-0.03%
$ 580,112 $ 72,278