Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $0.0487
-1.34%
$369,881 $176,894
Jun 30, 6 PM $0.0494
-0.86%
$374,877 $177,573
Jun 30, 5 PM $0.0498
+0.60%
$378,282 $179,446
Jun 30, 4 PM $0.0496
+0.46%
$376,287 $174,674
Jun 30, 3 PM $0.0494
+0.14%
$374,774 $172,589
Jun 30, 2 PM $0.0493
+1.96%
$374,270 $170,760
Jun 30, 1 PM $0.0484
-1.88%
$367,154 $165,931
Jun 30, 12 PM $0.0493
-0.46%
$374,180 $161,984
Jun 30, 11 AM $0.0496
-0.67%
$376,249 $156,427
Jun 30, 10 AM $0.0499
+0.44%
$378,800 $143,423
Jun 30, 9 AM $0.0497
-0.75%
$377,131 $137,363
Jun 30, 8 AM $0.05
-0.91%
$379,971 $123,642
Jun 30, 7 AM $0.0505
+1.77%
$383,637 $111,984
Jun 30, 6 AM $0.049
-0.75%
$372,103 $93,474
Jun 30, 5 AM $0.0495
-0.23%
$375,842 $77,592
Jun 30, 4 AM $0.0496
+0.34%
$376,726 $73,143
Jun 30, 3 AM $0.0494
-0.07%
$375,450 $71,687
Jun 30, 2 AM $0.0495
-0.19%
$375,700 $72,165
Jun 30, 1 AM $0.0496
+0.44%
$376,418 $72,037
Jun 30, 12 AM $0.0494
-0.10%
$374,762 $74,391
Jun 29, 11 PM $0.0494
-0.46%
$374,900 $76,266
Jun 29, 10 PM $0.0496
-0.10%
$376,575 $75,849
Jun 29, 9 PM $0.0497
+1.23%
$377,693 $75,356
Jun 29, 8 PM $0.0491
+0.15%
$373,089 $81,817
Jun 29, 7 PM $0.0491
-0.06%
$372,518 $91,401
Jun 29, 6 PM $0.049
-0.14%
$372,173 $93,359
Jun 29, 5 PM $0.0491
-0.01%
$372,788 $96,193
Jun 29, 4 PM $0.0491
+0.94%
$372,950 $107,187
Jun 29, 3 PM $0.0487
-0.25%
$369,477 $109,098
Jun 29, 2 PM $0.0488
-1.12%
$370,397 $109,645
Jun 29, 1 PM $0.0493
+0.13%
$374,584 $108,251
Jun 29, 12 PM $0.0493
+0.02%
$374,111 $108,284
Jun 29, 11 AM $0.0493
+0.27%
$374,308 $108,173
Jun 29, 10 AM $0.0492
+0.26%
$373,286 $114,415
Jun 29, 9 AM $0.0491
+0.34%
$372,597 $118,285
Jun 29, 8 AM $0.0489
-0.35%
$371,208 $132,858
Jun 29, 7 AM $0.0491
+0.58%
$372,496 $145,823
Jun 29, 6 AM $0.0488
+0.43%
$370,343 $157,157
Jun 29, 5 AM $0.0486
-0.28%
$368,742 $168,212
Jun 29, 4 AM $0.0487
-0.12%
$369,791 $178,566
Jun 29, 3 AM $0.0488
+0.62%
$370,369 $189,741
Jun 29, 2 AM $0.0485
-0.34%
$368,100 $204,911
Jun 29, 1 AM $0.0486
+0.04%
$369,350 $217,110
Jun 29, 12 AM $0.0487
-0.93%
$369,505 $228,405
Jun 28, 11 PM $0.0491
-0.22%
$372,962 $245,129
Jun 28, 10 PM $0.0492
+0.66%
$373,774 $257,908
Jun 28, 9 PM $0.0489
-0.87%
$371,331 $265,749
Jun 28, 8 PM $0.0493
+0.19%
$374,608 $260,717
Jun 28, 7 PM $0.0492
+0.40%
$373,879 $255,559
Jun 28, 6 PM $0.049
-1.60%
$372,252 $251,015