Everton Fan Token Historical Data

EFC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0865
+0.08%
$ 579,667 $ 72,265
Dec 15, 3 AM $ 0.0866
-0.03%
$ 580,112 $ 72,278
Dec 15, 2 AM $ 0.0867
+0.10%
$ 580,519 $ 71,950
Dec 15, 1 AM $ 0.0866
+0.59%
$ 580,465 $ 71,604
Dec 15, 12 AM $ 0.086
-0.31%
$ 576,364 $ 72,405
Dec 14, 11 PM $ 0.0863
+0.35%
$ 578,342 $ 71,923
Dec 14, 10 PM $ 0.086
+0.08%
$ 576,045 $ 71,560
Dec 14, 9 PM $ 0.0859
-0.38%
$ 575,608 $ 69,840
Dec 14, 8 PM $ 0.0863
+0.16%
$ 577,970 $ 77,343
Dec 14, 7 PM $ 0.0861
+0.18%
$ 577,055 $ 79,336
Dec 14, 6 PM $ 0.086
+0.01%
$ 576,041 $ 80,092
Dec 14, 5 PM $ 0.086
-0.80%
$ 576,437 $ 80,787
Dec 14, 4 PM $ 0.0867
-0.21%
$ 581,137 $ 84,120
Dec 14, 3 PM $ 0.0869
+0.11%
$ 582,386 $ 92,095
Dec 14, 2 PM $ 0.0868
-0.13%
$ 581,749 $ 100,875
Dec 14, 1 PM $ 0.0869
+0.25%
$ 582,486 $ 100,333
Dec 14, 12 PM $ 0.0867
+0.38%
$ 581,007 $ 99,949
Dec 14, 11 AM $ 0.0864
-0.69%
$ 578,835 $ 98,994
Dec 14, 10 AM $ 0.087
+0.19%
$ 582,859 $ 102,587
Dec 14, 9 AM $ 0.0868
-0.69%
$ 581,689 $ 101,936
Dec 14, 8 AM $ 0.0875
-0.02%
$ 585,856 $ 112,050
Dec 14, 7 AM $ 0.0875
+0.58%
$ 586,329 $ 114,041
Dec 14, 6 AM $ 0.0871
+0.06%
$ 583,251 $ 113,952
Dec 14, 5 AM $ 0.087
-0.41%
$ 582,753 $ 114,517
Dec 14, 4 AM $ 0.0872
-0.66%
$ 584,340 $ 114,407
Dec 14, 3 AM $ 0.0878
+0.09%
$ 588,234 $ 115,420
Dec 14, 2 AM $ 0.0877
+0.38%
$ 587,692 $ 116,229
Dec 14, 1 AM $ 0.0874
+0.42%
$ 585,475 $ 115,802
Dec 14, 12 AM $ 0.087
-0.66%
$ 582,942 $ 114,360
Dec 13, 11 PM $ 0.0876
+0.61%
$ 586,528 $ 115,928
Dec 13, 10 PM $ 0.087
-0.11%
$ 582,667 $ 115,904
Dec 13, 9 PM $ 0.0871
-0.03%
$ 583,306 $ 115,924
Dec 13, 8 PM $ 0.0871
-0.26%
$ 583,683 $ 111,849
Dec 13, 7 PM $ 0.0874
-0.01%
$ 585,577 $ 115,043
Dec 13, 6 PM $ 0.0874
+0.32%
$ 585,796 $ 115,977
Dec 13, 5 PM $ 0.0872
+0.00%
$ 584,017 $ 115,846
Dec 13, 4 PM $ 0.0872
-1.27%
$ 583,912 $ 122,061
Dec 13, 3 PM $ 0.0883
-2.03%
$ 591,464 $ 132,270
Dec 13, 2 PM $ 0.0901
+1.36%
$ 603,708 $ 155,440
Dec 13, 1 PM $ 0.0889
-1.13%
$ 595,382 $ 155,362
Dec 13, 12 PM $ 0.0889
-0.22%
$ 595,625 $ 156,060
Dec 13, 11 AM $ 0.0891
-0.28%
$ 597,033 $ 154,563
Dec 13, 10 AM $ 0.0894
-0.10%
$ 598,753 $ 151,423
Dec 13, 9 AM $ 0.0895
-0.67%
$ 599,306 $ 150,471
Dec 13, 8 AM $ 0.0901
-0.32%
$ 603,343 $ 143,846
Dec 13, 7 AM $ 0.0904
-0.17%
$ 605,275 $ 144,698
Dec 13, 6 AM $ 0.0905
+0.03%
$ 606,501 $ 144,561
Dec 13, 5 AM $ 0.0905
+0.46%
$ 606,342 $ 145,881
Dec 13, 4 AM $ 0.0901
+0.59%
$ 603,633 $ 144,790
Dec 13, 3 AM $ 0.0896
+0.17%
$ 600,235 $ 145,624