Everton Fan Token Historical Data

EFC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0901
+0.59%
$ 603,633 $ 144,790
Dec 13, 3 AM $ 0.0896
+0.17%
$ 600,235 $ 145,624
Dec 13, 2 AM $ 0.0894
+0.02%
$ 599,012 $ 145,333
Dec 13, 1 AM $ 0.0894
-0.10%
$ 598,586 $ 146,357
Dec 13, 12 AM $ 0.0895
+0.52%
$ 599,547 $ 146,975
Dec 12, 11 PM $ 0.0891
-0.40%
$ 596,279 $ 145,500
Dec 12, 10 PM $ 0.0894
+0.85%
$ 599,215 $ 146,023
Dec 12, 9 PM $ 0.0887
-0.82%
$ 594,054 $ 144,948
Dec 12, 8 PM $ 0.0892
-0.40%
$ 597,720 $ 150,007
Dec 12, 7 PM $ 0.0895
+0.40%
$ 599,791 $ 170,189
Dec 12, 6 PM $ 0.0892
-0.03%
$ 597,334 $ 183,325
Dec 12, 5 PM $ 0.0892
+1.06%
$ 597,316 $ 182,544
Dec 12, 4 PM $ 0.0882
-3.71%
$ 591,154 $ 171,458
Dec 12, 3 PM $ 0.0916
+3.73%
$ 613,791 $ 157,243
Dec 12, 2 PM $ 0.0884
-0.44%
$ 592,003 $ 127,031
Dec 12, 1 PM $ 0.0888
-0.18%
$ 594,765 $ 126,730
Dec 12, 12 PM $ 0.0889
+0.59%
$ 595,860 $ 126,543
Dec 12, 11 AM $ 0.0885
-0.07%
$ 592,602 $ 126,124
Dec 12, 10 AM $ 0.0885
+0.09%
$ 593,001 $ 127,786
Dec 12, 9 AM $ 0.0884
-0.27%
$ 592,512 $ 136,046
Dec 12, 8 AM $ 0.0887
-0.71%
$ 594,108 $ 138,914
Dec 12, 7 AM $ 0.0892
-0.21%
$ 597,828 $ 139,423
Dec 12, 6 AM $ 0.0894
+0.25%
$ 598,947 $ 138,994
Dec 12, 5 AM $ 0.0892
+0.20%
$ 597,288 $ 136,538
Dec 12, 4 AM $ 0.089
-0.04%
$ 596,071 $ 135,363
Dec 12, 3 AM $ 0.089
-0.28%
$ 596,247 $ 135,515
Dec 12, 2 AM $ 0.0892
+0.22%
$ 597,378 $ 136,214
Dec 12, 1 AM $ 0.0891
-0.18%
$ 596,677 $ 135,049
Dec 12, 12 AM $ 0.0892
-0.02%
$ 597,783 $ 135,282
Dec 11, 11 PM $ 0.0893
+0.47%
$ 597,613 $ 136,268
Dec 11, 10 PM $ 0.0889
+0.37%
$ 595,382 $ 135,334
Dec 11, 9 PM $ 0.0885
-1.99%
$ 593,048 $ 134,823
Dec 11, 8 PM $ 0.0903
+0.12%
$ 605,040 $ 128,825
Dec 11, 7 PM $ 0.0902
+1.84%
$ 604,605 $ 114,347
Dec 11, 6 PM $ 0.0882
-0.21%
$ 591,091 $ 106,473
Dec 11, 5 PM $ 0.0884
+0.05%
$ 592,535 $ 109,811
Dec 11, 4 PM $ 0.0884
+0.08%
$ 591,917 $ 110,783
Dec 11, 3 PM $ 0.0882
-0.83%
$ 591,145 $ 108,884
Dec 11, 2 PM $ 0.0891
+0.37%
$ 596,709 $ 107,513
Dec 11, 1 PM $ 0.0888
+1.06%
$ 594,589 $ 109,291
Dec 11, 12 PM $ 0.0878
-0.69%
$ 588,152 $ 107,843
Dec 11, 11 AM $ 0.0884
-0.11%
$ 592,423 $ 111,952
Dec 11, 10 AM $ 0.0885
-1.76%
$ 592,950 $ 111,410
Dec 11, 9 AM $ 0.0901
+1.82%
$ 603,566 $ 106,942
Dec 11, 8 AM $ 0.0885
-0.61%
$ 592,561 $ 106,469
Dec 11, 7 AM $ 0.089
+0.75%
$ 596,155 $ 105,705
Dec 11, 6 AM $ 0.0883
+0.13%
$ 591,544 $ 105,331
Dec 11, 5 AM $ 0.0882
-0.24%
$ 591,265 $ 105,971
Dec 11, 4 AM $ 0.0884
-0.03%
$ 592,235 $ 106,176
Dec 11, 3 AM $ 0.0884
-0.24%
$ 592,015 $ 105,786