Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 PM $0.049
-1.60%
$372,252 $251,015
Jun 28, 5 PM $0.0498
+0.63%
$378,129 $250,655
Jun 28, 4 PM $0.0495
-0.24%
$375,777 $239,574
Jun 28, 3 PM $0.0496
+0.03%
$376,700 $236,690
Jun 28, 2 PM $0.0496
+0.51%
$376,584 $237,164
Jun 28, 1 PM $0.0493
+0.49%
$374,657 $235,465
Jun 28, 12 PM $0.0491
-1.05%
$372,847 $235,129
Jun 28, 11 AM $0.0496
+0.64%
$376,816 $235,107
Jun 28, 10 AM $0.0498
-1.60%
$378,069 $227,236
Jun 28, 9 AM $0.0506
-0.08%
$384,198 $226,388
Jun 28, 8 AM $0.0507
+0.28%
$384,659 $209,999
Jun 28, 7 AM $0.0505
+1.32%
$383,833 $192,902
Jun 28, 6 AM $0.0499
-0.67%
$378,817 $178,326
Jun 28, 5 AM $0.0502
-0.29%
$381,375 $175,259
Jun 28, 4 AM $0.0504
+0.64%
$382,734 $176,471
Jun 28, 3 AM $0.0501
-0.20%
$380,450 $164,157
Jun 28, 2 AM $0.0502
+0.13%
$381,165 $150,630
Jun 28, 1 AM $0.0501
-0.03%
$380,781 $141,129
Jun 28, 12 AM $0.0502
+0.17%
$380,907 $125,940
Jun 27, 11 PM $0.0501
-0.01%
$380,260 $111,210
Jun 27, 10 PM $0.0501
+0.39%
$380,289 $98,604
Jun 27, 9 PM $0.0498
-0.89%
$377,803 $92,088
Jun 27, 8 PM $0.0503
-0.30%
$381,564 $96,055
Jun 27, 7 PM $0.0503
-0.38%
$382,250 $102,818
Jun 27, 6 PM $0.0505
+0.23%
$383,705 $103,374
Jun 27, 5 PM $0.0504
-0.11%
$382,515 $111,315
Jun 27, 4 PM $0.0504
+0.19%
$382,637 $111,987
Jun 27, 3 PM $0.0503
+0.57%
$381,575 $117,778
Jun 27, 2 PM $0.05
+0.06%
$379,616 $116,683
Jun 27, 1 PM $0.05
-0.54%
$379,376 $140,384
Jun 27, 12 PM $0.0502
-0.02%
$381,287 $146,215
Jun 27, 11 AM $0.0502
+0.05%
$381,366 $157,807
Jun 27, 10 AM $0.0502
+0.04%
$381,181 $174,405
Jun 27, 9 AM $0.0502
-0.26%
$381,251 $216,267
Jun 27, 8 AM $0.0503
+0.13%
$382,263 $237,396
Jun 27, 7 AM $0.0503
+0.09%
$381,783 $248,583
Jun 27, 6 AM $0.0502
-0.64%
$381,501 $261,048
Jun 27, 5 AM $0.0506
+0.99%
$384,140 $255,371
Jun 27, 4 AM $0.05
-0.01%
$379,951 $242,963
Jun 27, 3 AM $0.0501
-0.31%
$380,129 $242,112
Jun 27, 2 AM $0.0502
-0.05%
$381,317 $241,915
Jun 27, 1 AM $0.0502
+0.00%
$381,514 $239,063
Jun 27, 12 AM $0.0502
+1.04%
$381,532 $238,894
Jun 26, 11 PM $0.0497
+0.35%
$377,492 $234,959
Jun 26, 10 PM $0.0496
+0.28%
$376,645 $235,152
Jun 26, 9 PM $0.0495
-1.43%
$375,808 $230,876
Jun 26, 8 PM $0.0502
+0.49%
$381,048 $233,398
Jun 26, 7 PM $0.0499
-2.11%
$379,185 $228,697
Jun 26, 6 PM $0.051
-0.21%
$387,360 $236,979
Jun 26, 5 PM $0.0511
+1.28%
$388,159 $239,270