Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 6 AM $0.0483
+0.05%
$398,375 $133,980
Oct 15, 5 AM $0.0484
+0.02%
$398,632 $140,027
Oct 15, 4 AM $0.0483
-0.02%
$398,004 $137,131
Oct 15, 3 AM $0.0483
-0.37%
$397,988 $126,153
Oct 15, 2 AM $0.0485
-0.01%
$399,489 $112,755
Oct 15, 1 AM $0.0485
+0.04%
$399,891 $112,898
Oct 15, 12 AM $0.0485
+0.11%
$399,679 $112,801
Oct 14, 11 PM $0.0485
+0.01%
$399,262 $112,908
Oct 14, 10 PM $0.0484
+0.46%
$399,223 $112,750
Oct 14, 9 PM $0.0482
-0.33%
$397,178 $110,342
Oct 14, 8 PM $0.0484
-0.29%
$398,552 $110,924
Oct 14, 7 PM $0.0485
-0.48%
$399,486 $111,095
Oct 14, 6 PM $0.0487
+0.14%
$401,071 $115,400
Oct 14, 5 PM $0.0486
-0.30%
$400,816 $115,699
Oct 14, 4 PM $0.0488
-0.30%
$402,135 $124,384
Oct 14, 3 PM $0.049
-0.19%
$403,401 $123,156
Oct 14, 2 PM $0.0491
+0.61%
$404,231 $125,915
Oct 14, 1 PM $0.0487
-1.14%
$401,332 $125,007
Oct 14, 12 PM $0.0493
+0.64%
$406,272 $140,408
Oct 14, 11 AM $0.049
-0.42%
$403,911 $128,568
Oct 14, 10 AM $0.0493
-0.73%
$405,949 $130,591
Oct 14, 9 AM $0.0496
-0.32%
$408,776 $125,733
Oct 14, 8 AM $0.0499
-0.16%
$411,201 $136,586
Oct 14, 7 AM $0.05
+0.43%
$411,723 $139,233
Oct 14, 6 AM $0.0497
+0.37%
$409,662 $134,113
Oct 14, 5 AM $0.0495
-0.02%
$407,663 $127,293
Oct 14, 4 AM $0.0496
-0.06%
$408,405 $127,883
Oct 14, 3 AM $0.0497
+0.11%
$409,181 $125,787
Oct 14, 2 AM $0.0496
-0.08%
$408,634 $128,180
Oct 14, 1 AM $0.0496
+0.17%
$408,917 $142,636
Oct 14, 12 AM $0.0496
+0.10%
$408,399 $164,742
Oct 13, 11 PM $0.0495
-0.06%
$408,113 $183,168
Oct 13, 10 PM $0.0495
-0.78%
$408,301 $184,489
Oct 13, 9 PM $0.0499
-0.09%
$411,551 $192,628
Oct 13, 8 PM $0.05
-0.79%
$412,090 $194,887
Oct 13, 7 PM $0.0504
+1.37%
$415,414 $202,075
Oct 13, 6 PM $0.0497
-0.38%
$409,842 $199,074
Oct 13, 5 PM $0.05
-1.25%
$411,795 $198,716
Oct 13, 4 PM $0.0506
+1.14%
$417,318 $198,828
Oct 13, 3 PM $0.0501
-0.74%
$412,690 $218,057
Oct 13, 2 PM $0.0504
+0.66%
$415,707 $238,877
Oct 13, 1 PM $0.0501
-0.57%
$413,093 $324,035
Oct 13, 12 PM $0.0504
-0.02%
$415,548 $316,615
Oct 13, 11 AM $0.0504
+0.31%
$415,592 $315,950
Oct 13, 10 AM $0.0503
-0.43%
$414,258 $316,313
Oct 13, 9 AM $0.0505
+0.35%
$416,033 $336,576
Oct 13, 8 AM $0.0503
-0.34%
$414,687 $333,279
Oct 13, 7 AM $0.0505
+0.29%
$415,929 $337,289
Oct 13, 6 AM $0.0503
+0.04%
$414,675 $335,289
Oct 13, 5 AM $0.0503
-0.34%
$414,462 $339,332