Everton Fan Token Historical Data

EFC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0514
-1.17%
$ 395,244 $ 276,023
Jul 12, 8 PM $ 0.052
+1.93%
$ 399,908 $ 290,366
Jul 12, 7 PM $ 0.051
-0.26%
$ 392,600 $ 261,949
Jul 12, 6 PM $ 0.0512
-0.14%
$ 393,650 $ 251,495
Jul 12, 5 PM $ 0.0513
+0.09%
$ 394,359 $ 253,964
Jul 12, 4 PM $ 0.0512
+0.07%
$ 394,143 $ 254,536
Jul 12, 3 PM $ 0.0512
-0.09%
$ 394,139 $ 254,828
Jul 12, 2 PM $ 0.0512
+0.07%
$ 394,269 $ 245,931
Jul 12, 1 PM $ 0.0512
-0.44%
$ 394,258 $ 234,832
Jul 12, 12 PM $ 0.0515
+0.13%
$ 396,181 $ 234,472
Jul 12, 11 AM $ 0.0514
-0.42%
$ 395,611 $ 238,741
Jul 12, 10 AM $ 0.0517
+0.35%
$ 397,524 $ 233,026
Jul 12, 9 AM $ 0.0515
-0.26%
$ 396,286 $ 217,450
Jul 12, 8 AM $ 0.0516
+1.01%
$ 396,662 $ 196,123
Jul 12, 7 AM $ 0.0511
-0.05%
$ 392,835 $ 183,015
Jul 12, 6 AM $ 0.0511
-0.07%
$ 393,042 $ 176,760
Jul 12, 5 AM $ 0.0511
-0.06%
$ 392,971 $ 165,263
Jul 12, 4 AM $ 0.0511
-0.11%
$ 393,426 $ 165,607
Jul 12, 3 AM $ 0.0512
+0.53%
$ 394,096 $ 153,359
Jul 12, 2 AM $ 0.0509
-0.96%
$ 391,917 $ 140,871
Jul 12, 1 AM $ 0.0515
+0.32%
$ 395,890 $ 119,112
Jul 12, 12 AM $ 0.0512
-0.13%
$ 394,235 $ 110,370
Jul 11, 11 PM $ 0.0513
-0.06%
$ 389,655 $ 107,351
Jul 11, 10 PM $ 0.0514
-0.03%
$ 390,258 $ 95,019
Jul 11, 9 PM $ 0.0514
+0.41%
$ 390,440 $ 88,095
Jul 11, 8 PM $ 0.0513
-0.07%
$ 389,497 $ 70,167
Jul 11, 7 PM $ 0.0514
+0.02%
$ 390,050 $ 72,054
Jul 11, 6 PM $ 0.0514
-0.82%
$ 390,152 $ 71,807
Jul 11, 5 PM $ 0.0518
+0.97%
$ 393,201 $ 69,809
Jul 11, 4 PM $ 0.0513
-0.18%
$ 389,721 $ 75,561
Jul 11, 3 PM $ 0.0514
+0.27%
$ 390,555 $ 75,244
Jul 11, 2 PM $ 0.0513
+0.57%
$ 389,431 $ 74,557
Jul 11, 1 PM $ 0.051
+0.29%
$ 386,885 $ 74,869
Jul 11, 12 PM $ 0.0508
-0.62%
$ 385,921 $ 74,914
Jul 11, 11 AM $ 0.0511
-1.57%
$ 387,729 $ 69,092
Jul 11, 10 AM $ 0.0519
+0.93%
$ 393,895 $ 68,934
Jul 11, 9 AM $ 0.0514
-0.06%
$ 389,949 $ 68,652
Jul 11, 8 AM $ 0.0514
-0.47%
$ 390,257 $ 68,786
Jul 11, 7 AM $ 0.0516
-0.30%
$ 391,489 $ 68,389
Jul 11, 6 AM $ 0.0517
+0.35%
$ 392,655 $ 68,364
Jul 11, 5 AM $ 0.0516
-0.30%
$ 391,486 $ 68,347
Jul 11, 4 AM $ 0.0518
+0.66%
$ 393,648 $ 68,097
Jul 11, 3 AM $ 0.0515
-0.69%
$ 390,996 $ 67,733
Jul 11, 2 AM $ 0.0517
+0.65%
$ 392,779 $ 67,438
Jul 11, 1 AM $ 0.0514
-0.42%
$ 390,382 $ 67,498
Jul 11, 12 AM $ 0.0516
-0.48%
$ 392,048 $ 67,626
Jul 10, 11 PM $ 0.0519
+1.08%
$ 394,071 $ 68,032
Jul 10, 10 PM $ 0.0513
-0.55%
$ 389,876 $ 67,677
Jul 10, 9 PM $ 0.0517
-0.31%
$ 392,219 $ 66,928
Jul 10, 8 PM $ 0.0518
+0.20%
$ 393,374 $ 67,142