Everton Fan Token Historical Data

EFC Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0713
-0.27%
$ 541,674 $ 63,751
May 19, 6 PM $ 0.0714
+0.18%
$ 542,417 $ 64,668
May 19, 5 PM $ 0.0713
-0.11%
$ 541,099 $ 65,889
May 19, 4 PM $ 0.0714
-0.33%
$ 542,337 $ 66,507
May 19, 3 PM $ 0.0716
-0.35%
$ 543,612 $ 66,508
May 19, 2 PM $ 0.0718
-0.02%
$ 545,525 $ 66,056
May 19, 1 PM $ 0.0719
+0.62%
$ 545,636 $ 66,030
May 19, 12 PM $ 0.0716
+0.19%
$ 543,518 $ 66,451
May 19, 11 AM $ 0.0714
-0.56%
$ 542,470 $ 66,185
May 19, 10 AM $ 0.0718
+0.29%
$ 545,523 $ 66,759
May 19, 9 AM $ 0.0716
-0.18%
$ 543,924 $ 71,139
May 19, 8 AM $ 0.0717
-0.37%
$ 544,463 $ 72,286
May 19, 7 AM $ 0.072
+0.00%
$ 546,474 $ 74,315
May 19, 6 AM $ 0.0719
+0.40%
$ 546,162 $ 75,354
May 19, 5 AM $ 0.0718
+0.15%
$ 545,028 $ 75,290
May 19, 4 AM $ 0.0717
+0.10%
$ 544,112 $ 75,179
May 19, 3 AM $ 0.0715
-0.01%
$ 543,170 $ 75,125
May 19, 2 AM $ 0.0715
+0.00%
$ 543,228 $ 75,260
May 19, 1 AM $ 0.0716
+0.13%
$ 544,040 $ 75,327
May 19, 12 AM $ 0.0714
-0.19%
$ 542,468 $ 76,978
May 18, 11 PM $ 0.0715
+0.06%
$ 543,120 $ 77,516
May 18, 10 PM $ 0.0715
-0.19%
$ 543,171 $ 77,765
May 18, 9 PM $ 0.0716
+2.57%
$ 543,718 $ 77,463
May 18, 8 PM $ 0.0698
-2.59%
$ 530,061 $ 76,128
May 18, 7 PM $ 0.0717
-0.45%
$ 544,133 $ 73,881
May 18, 6 PM $ 0.0721
-0.88%
$ 547,099 $ 73,240
May 18, 5 PM $ 0.0728
+0.23%
$ 552,855 $ 72,418
May 18, 4 PM $ 0.0727
+0.49%
$ 552,066 $ 75,191
May 18, 3 PM $ 0.0724
+0.04%
$ 549,605 $ 75,557
May 18, 2 PM $ 0.0724
+0.00%
$ 549,390 $ 75,515
May 18, 1 PM $ 0.0724
-1.14%
$ 549,785 $ 74,225
May 18, 12 PM $ 0.0734
+0.24%
$ 557,021 $ 74,441
May 18, 11 AM $ 0.0732
-0.03%
$ 555,482 $ 74,503
May 18, 10 AM $ 0.0732
+0.62%
$ 555,830 $ 73,486
May 18, 9 AM $ 0.0728
-0.94%
$ 552,422 $ 68,574
May 18, 8 AM $ 0.0734
-1.64%
$ 557,221 $ 67,492
May 18, 7 AM $ 0.0746
+0.91%
$ 566,075 $ 67,700
May 18, 6 AM $ 0.0739
-0.36%
$ 561,059 $ 66,912
May 18, 5 AM $ 0.0739
-0.23%
$ 561,447 $ 66,694
May 18, 4 AM $ 0.0741
+0.29%
$ 562,764 $ 66,633
May 18, 3 AM $ 0.0738
-0.19%
$ 560,414 $ 66,519
May 18, 2 AM $ 0.0739
+0.49%
$ 560,850 $ 66,005
May 18, 1 AM $ 0.0735
-0.34%
$ 558,090 $ 65,708
May 18, 12 AM $ 0.0738
-0.71%
$ 560,185 $ 64,164
May 17, 11 PM $ 0.0742
-0.31%
$ 563,710 $ 63,895
May 17, 10 PM $ 0.0745
+0.16%
$ 565,987 $ 64,023
May 17, 9 PM $ 0.0744
+0.15%
$ 565,069 $ 64,263
May 17, 8 PM $ 0.0742
-0.02%
$ 563,566 $ 63,813
May 17, 7 PM $ 0.0743
-0.09%
$ 564,056 $ 64,264
May 17, 6 PM $ 0.0744
-0.08%
$ 564,571 $ 66,381