Everton Fan Token Historical Data

EFC Page 6
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0826
+0.03%
$ 602,942 $ 78,414
7:00 PM $ 0.0825
+0.00%
$ 602,942 $ 78,414
6:59 PM $ 0.0824
+0.00%
$ 602,349 $ 78,406
6:58 PM $ 0.0824
+0.00%
$ 602,349 $ 78,373
6:57 PM $ 0.0824
+0.00%
$ 602,349 $ 78,373
6:56 PM $ 0.0824
-0.10%
$ 602,349 $ 74,297
6:55 PM $ 0.0824
+0.00%
$ 602,349 $ 74,297
6:54 PM $ 0.0824
+0.00%
$ 602,029 $ 74,270
6:53 PM $ 0.0824
+0.00%
$ 602,029 $ 74,270
6:52 PM $ 0.0824
+0.00%
$ 602,029 $ 74,318
6:51 PM $ 0.0824
+0.07%
$ 602,029 $ 74,379
6:50 PM $ 0.0825
+0.00%
$ 602,029 $ 74,398
6:49 PM $ 0.0825
+0.00%
$ 602,869 $ 74,398
6:48 PM $ 0.0824
+0.00%
$ 602,869 $ 74,437
6:47 PM $ 0.0824
+0.00%
$ 602,869 $ 74,437
6:46 PM $ 0.0824
-0.13%
$ 602,869 $ 74,488
6:45 PM $ 0.0825
+0.00%
$ 602,869 $ 74,514
6:44 PM $ 0.0825
+0.00%
$ 603,370 $ 74,514
6:43 PM $ 0.0825
+0.00%
$ 603,370 $ 74,527
6:42 PM $ 0.0826
+0.00%
$ 603,370 $ 74,512
6:41 PM $ 0.0826
-0.07%
$ 603,370 $ 74,488
6:40 PM $ 0.0827
+0.00%
$ 603,370 $ 74,466
6:39 PM $ 0.0826
+0.00%
$ 604,004 $ 74,466
6:38 PM $ 0.0827
+0.00%
$ 604,004 $ 74,465
6:37 PM $ 0.0827
+0.00%
$ 604,004 $ 74,456
6:36 PM $ 0.0827
+0.06%
$ 604,004 $ 74,554
6:35 PM $ 0.0826
+0.00%
$ 604,004 $ 74,595
6:34 PM $ 0.0826
+0.00%
$ 603,836 $ 74,595
6:33 PM $ 0.0825
+0.00%
$ 603,836 $ 74,652
6:32 PM $ 0.0826
+0.00%
$ 603,836 $ 74,652
6:31 PM $ 0.0826
+0.00%
$ 603,836 $ 72,673
6:30 PM $ 0.0826
+0.00%
$ 603,836 $ 72,683
6:29 PM $ 0.0827
+0.00%
$ 604,559 $ 72,776
6:28 PM $ 0.0827
+0.00%
$ 604,559 $ 72,776
6:27 PM $ 0.0824
+0.00%
$ 604,559 $ 72,815
6:26 PM $ 0.0824
+0.00%
$ 604,559 $ 72,866
6:25 PM $ 0.0824
+0.00%
$ 604,559 $ 72,866
6:24 PM $ 0.0825
+0.00%
$ 602,780 $ 72,853
6:23 PM $ 0.0825
+0.00%
$ 602,780 $ 72,853
6:22 PM $ 0.0827
+0.00%
$ 602,780 $ 72,877
6:21 PM $ 0.0827
+0.00%
$ 602,780 $ 72,877
6:20 PM $ 0.0827
+0.00%
$ 602,780 $ 72,839
6:19 PM $ 0.0827
+0.00%
$ 604,444 $ 72,839
6:18 PM $ 0.0826
+0.00%
$ 604,444 $ 72,775
6:17 PM $ 0.0826
+0.00%
$ 604,444 $ 72,775
6:16 PM $ 0.0826
+0.08%
$ 604,444 $ 72,705
6:15 PM $ 0.0825
+0.00%
$ 604,444 $ 72,705
6:14 PM $ 0.0825
+0.00%
$ 602,954 $ 72,640
6:13 PM $ 0.0825
+0.00%
$ 602,954 $ 72,640
6:12 PM $ 0.0824
+0.00%
$ 602,954 $ 72,680