Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.0505
+0.95%
$383,236 $239,568
Jun 26, 3 PM $0.05
+0.00%
$379,622 $238,990
Jun 26, 2 PM $0.05
-0.05%
$379,509 $246,928
Jun 26, 1 PM $0.05
+2.07%
$379,543 $235,588
Jun 26, 12 PM $0.049
-1.90%
$372,240 $227,041
Jun 26, 11 AM $0.05
-1.21%
$379,561 $221,253
Jun 26, 10 AM $0.0506
-2.30%
$384,106 $204,857
Jun 26, 9 AM $0.0518
+0.56%
$393,152 $167,664
Jun 26, 8 AM $0.0514
+4.41%
$390,608 $134,667
Jun 26, 7 AM $0.0493
-0.84%
$374,094 $133,758
Jun 26, 6 AM $0.0497
-0.23%
$377,121 $129,740
Jun 26, 5 AM $0.0498
+0.33%
$378,323 $138,848
Jun 26, 4 AM $0.0496
+0.42%
$376,828 $159,248
Jun 26, 3 AM $0.0496
+0.07%
$376,319 $165,422
Jun 26, 2 AM $0.0495
-0.71%
$376,235 $181,523
Jun 26, 1 AM $0.0499
+0.06%
$378,934 $193,260
Jun 26, 12 AM $0.0499
+0.07%
$378,724 $210,710
Jun 25, 11 PM $0.0498
+0.06%
$378,446 $212,263
Jun 25, 10 PM $0.0498
+0.20%
$378,212 $211,958
Jun 25, 9 PM $0.0497
-0.80%
$377,645 $212,263
Jun 25, 8 PM $0.0501
+0.79%
$380,681 $211,315
Jun 25, 7 PM $0.0497
+0.78%
$377,533 $202,541
Jun 25, 6 PM $0.0493
-0.63%
$374,599 $200,535
Jun 25, 5 PM $0.0497
-0.08%
$377,174 $201,096
Jun 25, 4 PM $0.0497
+0.25%
$377,241 $215,962
Jun 25, 3 PM $0.0495
-0.23%
$376,049 $215,121
Jun 25, 2 PM $0.0497
-1.69%
$377,106 $221,280
Jun 25, 1 PM $0.0505
-1.56%
$383,689 $226,399
Jun 25, 12 PM $0.0513
+0.51%
$389,694 $244,813
Jun 25, 11 AM $0.051
+0.29%
$387,516 $250,654
Jun 25, 10 AM $0.0509
+0.27%
$386,275 $266,192
Jun 25, 9 AM $0.0508
-1.24%
$385,368 $277,734
Jun 25, 8 AM $0.0514
+3.30%
$390,173 $279,597
Jun 25, 7 AM $0.0497
+0.12%
$377,713 $270,848
Jun 25, 6 AM $0.0497
-0.45%
$377,441 $261,274
Jun 25, 5 AM $0.0499
+0.75%
$379,228 $259,231
Jun 25, 4 AM $0.0496
-0.22%
$376,401 $241,680
Jun 25, 3 AM $0.0497
+0.35%
$377,097 $240,341
Jun 25, 2 AM $0.0495
-0.99%
$375,716 $223,965
Jun 25, 1 AM $0.05
+0.16%
$379,411 $223,968
Jun 25, 12 AM $0.0499
-0.75%
$378,828 $211,138
Jun 24, 11 PM $0.0503
-0.06%
$381,680 $210,974
Jun 24, 10 PM $0.0503
+0.61%
$381,893 $215,057
Jun 24, 9 PM $0.05
+0.64%
$379,821 $218,263
Jun 24, 8 PM $0.0497
-0.09%
$377,303 $217,051
Jun 24, 7 PM $0.0497
+1.14%
$377,621 $220,465
Jun 24, 6 PM $0.0492
-0.46%
$373,458 $220,750
Jun 24, 5 PM $0.0494
-3.30%
$375,293 $214,768
Jun 24, 4 PM $0.0511
-0.70%
$387,830 $200,185
Jun 24, 3 PM $0.0514
-0.08%
$390,404 $199,377