Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 PM $0.0514
-0.08%
$390,404 $199,377
Jun 24, 2 PM $0.0515
+0.16%
$390,702 $202,473
Jun 24, 1 PM $0.0514
+1.60%
$390,006 $197,057
Jun 24, 12 PM $0.0505
+0.91%
$383,740 $182,481
Jun 24, 11 AM $0.0501
-0.63%
$380,285 $172,753
Jun 24, 10 AM $0.0504
-0.39%
$382,693 $165,509
Jun 24, 9 AM $0.0507
-0.19%
$384,648 $152,463
Jun 24, 8 AM $0.0508
+0.79%
$385,769 $159,227
Jun 24, 7 AM $0.0504
-0.63%
$382,860 $158,476
Jun 24, 6 AM $0.0507
+0.02%
$385,179 $160,898
Jun 24, 5 AM $0.0507
-0.14%
$384,835 $161,927
Jun 24, 4 AM $0.0506
-0.43%
$384,429 $166,199
Jun 24, 3 AM $0.0508
+0.47%
$386,003 $157,856
Jun 24, 2 AM $0.0506
-0.29%
$384,027 $157,226
Jun 24, 1 AM $0.0507
+0.17%
$385,172 $154,194
Jun 24, 12 AM $0.0506
-0.02%
$384,051 $156,233
Jun 23, 11 PM $0.0506
-0.17%
$384,143 $157,933
Jun 23, 10 PM $0.0507
-0.42%
$384,624 $165,535
Jun 23, 9 PM $0.0508
+0.27%
$386,011 $169,097
Jun 23, 8 PM $0.0507
+0.16%
$384,966 $167,598
Jun 23, 7 PM $0.0506
+0.42%
$384,365 $171,573
Jun 23, 6 PM $0.0504
-0.43%
$382,586 $165,565
Jun 23, 5 PM $0.0506
+0.70%
$384,255 $164,280
Jun 23, 4 PM $0.0503
+0.48%
$382,040 $164,004
Jun 23, 3 PM $0.0501
-2.06%
$380,231 $156,649
Jun 23, 2 PM $0.0511
-0.12%
$387,960 $145,578
Jun 23, 1 PM $0.0512
+0.71%
$388,472 $136,319
Jun 23, 12 PM $0.0508
-0.30%
$385,464 $131,261
Jun 23, 11 AM $0.051
-0.30%
$386,931 $131,253
Jun 23, 10 AM $0.0512
-0.15%
$388,634 $125,714
Jun 23, 9 AM $0.0513
+1.15%
$389,358 $127,627
Jun 23, 8 AM $0.0507
-1.29%
$384,948 $119,534
Jun 23, 7 AM $0.0514
-0.31%
$389,988 $122,497
Jun 23, 6 AM $0.0516
-0.08%
$391,541 $132,226
Jun 23, 5 AM $0.0516
+0.07%
$391,906 $122,885
Jun 23, 4 AM $0.0515
-0.08%
$391,143 $117,428
Jun 23, 3 AM $0.0515
+0.22%
$391,264 $117,977
Jun 23, 2 AM $0.0514
-0.13%
$390,386 $118,818
Jun 23, 1 AM $0.0514
-0.23%
$390,224 $110,341
Jun 23, 12 AM $0.0515
-0.03%
$391,293 $103,222
Jun 22, 11 PM $0.0515
+0.72%
$391,418 $102,514
Jun 22, 10 PM $0.0511
-0.82%
$387,996 $90,274
Jun 22, 9 PM $0.0515
+0.18%
$391,211 $83,938
Jun 22, 8 PM $0.0514
+0.15%
$390,502 $83,895
Jun 22, 7 PM $0.0514
-0.40%
$390,376 $76,492
Jun 22, 6 PM $0.0516
+0.05%
$391,925 $74,784
Jun 22, 5 PM $0.0517
+0.54%
$392,594 $74,398
Jun 22, 4 PM $0.0514
-0.48%
$390,538 $74,739
Jun 22, 3 PM $0.0517
+0.20%
$392,418 $75,115
Jun 22, 2 PM $0.0516
-0.22%
$391,617 $74,059