Everton Fan Token Historical Data

EFC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0916
-0.05%
$ 613,696 $ 338,437
Dec 8, 1 PM $ 0.0917
-0.68%
$ 614,000 $ 352,330
Dec 8, 12 PM $ 0.0923
-0.89%
$ 618,225 $ 377,011
Dec 8, 11 AM $ 0.0931
-0.44%
$ 623,770 $ 397,633
Dec 8, 10 AM $ 0.0935
-0.20%
$ 626,340 $ 486,577
Dec 8, 9 AM $ 0.0937
+0.71%
$ 627,557 $ 586,235
Dec 8, 8 AM $ 0.093
-0.90%
$ 623,178 $ 786,455
Dec 8, 7 AM $ 0.0939
+0.09%
$ 628,837 $ 807,666
Dec 8, 6 AM $ 0.0938
-0.36%
$ 628,289 $ 820,404
Dec 8, 5 AM $ 0.0941
+0.31%
$ 630,467 $ 827,188
Dec 8, 4 AM $ 0.0938
-0.81%
$ 628,452 $ 827,611
Dec 8, 3 AM $ 0.0946
+1.66%
$ 633,552 $ 830,463
Dec 8, 2 AM $ 0.093
-0.62%
$ 623,033 $ 818,060
Dec 8, 1 AM $ 0.0936
+0.70%
$ 627,004 $ 823,127
Dec 8, 12 AM $ 0.0929
-1.80%
$ 622,522 $ 815,379
Dec 7, 11 PM $ 0.0947
+1.06%
$ 634,459 $ 830,722
Dec 7, 10 PM $ 0.0937
+0.78%
$ 625,754 $ 830,425
Dec 7, 9 PM $ 0.093
+1.45%
$ 623,077 $ 814,338
Dec 7, 8 PM $ 0.0917
-2.50%
$ 614,184 $ 786,808
Dec 7, 7 PM $ 0.094
+3.27%
$ 629,948 $ 775,873
Dec 7, 6 PM $ 0.0911
-2.12%
$ 610,033 $ 707,169
Dec 7, 5 PM $ 0.093
-1.74%
$ 623,224 $ 693,217
Dec 7, 4 PM $ 0.0947
-0.67%
$ 634,331 $ 681,631
Dec 7, 3 PM $ 0.0953
-2.19%
$ 638,725 $ 666,801
Dec 7, 2 PM $ 0.0975
+1.12%
$ 652,993 $ 674,114
Dec 7, 1 PM $ 0.0964
-4.45%
$ 645,729 $ 646,205
Dec 7, 12 PM $ 0.101
-0.21%
$ 673,301 $ 647,608
Dec 7, 11 AM $ 0.101
-1.67%
$ 674,689 $ 610,785
Dec 7, 10 AM $ 0.103
-5.89%
$ 688,345 $ 524,456
Dec 7, 9 AM $ 0.109
+14.07%
$ 731,358 $ 430,060
Dec 7, 8 AM $ 0.0959
+0.22%
$ 642,178 $ 146,104
Dec 7, 7 AM $ 0.0957
+4.05%
$ 640,775 $ 135,960
Dec 7, 6 AM $ 0.0919
-2.86%
$ 615,838 $ 119,119
Dec 7, 5 AM $ 0.094
+3.29%
$ 629,918 $ 107,345
Dec 7, 4 AM $ 0.0909
-0.01%
$ 609,221 $ 102,711
Dec 7, 3 AM $ 0.0909
+0.19%
$ 608,632 $ 102,945
Dec 7, 2 AM $ 0.0908
-0.03%
$ 608,221 $ 103,872
Dec 7, 1 AM $ 0.0908
+0.96%
$ 608,312 $ 105,293
Dec 7, 12 AM $ 0.0898
-1.27%
$ 601,854 $ 105,790
Dec 6, 11 PM $ 0.091
-2.36%
$ 609,222 $ 105,021
Dec 6, 10 PM $ 0.0932
+4.15%
$ 624,112 $ 91,396
Dec 6, 9 PM $ 0.0895
-0.20%
$ 599,563 $ 88,111
Dec 6, 8 PM $ 0.0894
-0.56%
$ 599,108 $ 86,508
Dec 6, 7 PM $ 0.0899
+0.62%
$ 602,289 $ 87,461
Dec 6, 6 PM $ 0.0894
-0.46%
$ 598,639 $ 82,680
Dec 6, 5 PM $ 0.0896
+0.38%
$ 600,518 $ 84,832
Dec 6, 4 PM $ 0.0893
+0.42%
$ 597,923 $ 86,139
Dec 6, 3 PM $ 0.089
-0.31%
$ 595,945 $ 84,627
Dec 6, 2 PM $ 0.0892
-0.21%
$ 597,553 $ 80,336
Dec 6, 1 PM $ 0.0893
+1.63%
$ 598,061 $ 79,229