Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 PM $0.0516
-0.22%
$391,617 $74,059
Jun 22, 1 PM $0.0517
+0.01%
$392,479 $73,110
Jun 22, 12 PM $0.0516
+0.19%
$391,980 $72,925
Jun 22, 11 AM $0.0515
+0.15%
$391,227 $72,665
Jun 22, 10 AM $0.0515
-0.56%
$390,690 $72,324
Jun 22, 9 AM $0.0518
+0.61%
$393,220 $70,461
Jun 22, 8 AM $0.0515
+0.12%
$391,134 $70,032
Jun 22, 7 AM $0.0515
-0.36%
$390,713 $67,244
Jun 22, 6 AM $0.0517
-0.02%
$392,336 $60,926
Jun 22, 5 AM $0.0517
+0.21%
$392,923 $64,276
Jun 22, 4 AM $0.0517
+0.24%
$392,922 $67,717
Jun 22, 3 AM $0.0516
+0.10%
$391,998 $77,184
Jun 22, 2 AM $0.0516
+0.07%
$391,800 $76,175
Jun 22, 1 AM $0.0516
-0.31%
$391,530 $76,567
Jun 22, 12 AM $0.0518
+0.19%
$392,950 $82,081
Jun 21, 11 PM $0.0517
-0.09%
$392,538 $84,645
Jun 21, 10 PM $0.0517
+0.42%
$392,480 $91,293
Jun 21, 9 PM $0.0515
-0.67%
$390,813 $91,597
Jun 21, 8 PM $0.0517
+0.26%
$392,924 $91,039
Jun 21, 7 PM $0.0516
-0.22%
$391,583 $96,425
Jun 21, 6 PM $0.0517
+0.14%
$392,569 $109,620
Jun 21, 5 PM $0.0517
-0.08%
$392,573 $118,081
Jun 21, 4 PM $0.0518
-0.04%
$393,197 $123,058
Jun 21, 3 PM $0.0518
+0.14%
$393,344 $129,438
Jun 21, 2 PM $0.0517
+0.10%
$392,564 $131,444
Jun 21, 1 PM $0.0517
-0.33%
$392,357 $139,768
Jun 21, 12 PM $0.0518
+0.36%
$393,313 $147,661
Jun 21, 11 AM $0.0516
-0.18%
$392,041 $157,378
Jun 21, 10 AM $0.0517
+0.71%
$392,682 $160,577
Jun 21, 9 AM $0.0514
-0.67%
$389,930 $169,852
Jun 21, 8 AM $0.0517
+0.24%
$392,543 $172,374
Jun 21, 7 AM $0.0516
+0.25%
$391,586 $177,686
Jun 21, 6 AM $0.0514
+0.09%
$389,996 $180,017
Jun 21, 5 AM $0.0513
+0.02%
$389,650 $184,746
Jun 21, 4 AM $0.0513
+0.35%
$389,627 $181,420
Jun 21, 3 AM $0.0511
-0.41%
$388,243 $171,652
Jun 21, 2 AM $0.0514
-0.08%
$390,042 $171,442
Jun 21, 1 AM $0.0514
+0.31%
$390,189 $171,715
Jun 21, 12 AM $0.0512
-0.20%
$388,983 $166,513
Jun 20, 11 PM $0.0513
+0.37%
$389,581 $163,125
Jun 20, 10 PM $0.0511
-0.12%
$388,136 $156,995
Jun 20, 9 PM $0.0512
+0.17%
$388,946 $156,849
Jun 20, 8 PM $0.0511
-0.52%
$388,270 $156,749
Jun 20, 7 PM $0.0514
+0.24%
$390,314 $151,177
Jun 20, 6 PM $0.0512
-0.35%
$388,947 $138,406
Jun 20, 5 PM $0.0514
-0.60%
$390,074 $130,525
Jun 20, 4 PM $0.0516
+0.36%
$392,126 $126,145
Jun 20, 3 PM $0.0515
-0.01%
$390,944 $121,405
Jun 20, 2 PM $0.0515
+0.01%
$391,002 $127,496
Jun 20, 1 PM $0.0515
+0.40%
$391,015 $119,602