Everton Fan Token Historical Data

EFC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0892
-0.21%
$ 597,553 $ 80,336
Dec 6, 1 PM $ 0.0893
+1.63%
$ 598,061 $ 79,229
Dec 6, 12 PM $ 0.0879
-0.07%
$ 588,752 $ 76,550
Dec 6, 11 AM $ 0.088
-0.45%
$ 589,373 $ 76,651
Dec 6, 10 AM $ 0.0884
+1.73%
$ 591,964 $ 79,038
Dec 6, 9 AM $ 0.0871
-0.36%
$ 583,596 $ 83,793
Dec 6, 8 AM $ 0.0876
-0.75%
$ 586,678 $ 84,014
Dec 6, 7 AM $ 0.0882
+0.42%
$ 591,247 $ 83,989
Dec 6, 6 AM $ 0.0878
-0.15%
$ 588,202 $ 83,232
Dec 6, 5 AM $ 0.088
+0.28%
$ 589,724 $ 82,900
Dec 6, 4 AM $ 0.0878
+0.00%
$ 588,492 $ 82,529
Dec 6, 3 AM $ 0.088
-0.08%
$ 588,596 $ 82,961
Dec 6, 2 AM $ 0.0881
-0.10%
$ 590,036 $ 82,837
Dec 6, 1 AM $ 0.0882
+0.30%
$ 590,816 $ 82,189
Dec 6, 12 AM $ 0.0879
-0.02%
$ 588,682 $ 82,387
Dec 5, 11 PM $ 0.0879
+0.15%
$ 588,712 $ 82,630
Dec 5, 10 PM $ 0.0877
+0.32%
$ 587,634 $ 81,433
Dec 5, 9 PM $ 0.0874
-1.37%
$ 585,715 $ 77,982
Dec 5, 8 PM $ 0.0886
-0.26%
$ 593,424 $ 80,478
Dec 5, 7 PM $ 0.0887
+0.65%
$ 594,055 $ 84,737
Dec 5, 6 PM $ 0.0881
-0.22%
$ 590,342 $ 97,667
Dec 5, 5 PM $ 0.0883
+0.03%
$ 591,460 $ 104,963
Dec 5, 4 PM $ 0.0883
+0.28%
$ 591,797 $ 102,267
Dec 5, 3 PM $ 0.0881
+0.14%
$ 590,510 $ 99,555
Dec 5, 2 PM $ 0.088
+0.67%
$ 589,339 $ 99,661
Dec 5, 1 PM $ 0.0875
-0.86%
$ 586,350 $ 99,779
Dec 5, 12 PM $ 0.0883
-0.87%
$ 592,036 $ 100,732
Dec 5, 11 AM $ 0.0891
+0.03%
$ 597,080 $ 100,856
Dec 5, 10 AM $ 0.0891
-0.68%
$ 596,931 $ 102,648
Dec 5, 9 AM $ 0.0897
+0.00%
$ 601,048 $ 103,130
Dec 5, 8 AM $ 0.0897
-0.22%
$ 601,015 $ 101,241
Dec 5, 7 AM $ 0.0899
-0.05%
$ 602,319 $ 101,510
Dec 5, 6 AM $ 0.0894
-0.63%
$ 598,763 $ 113,047
Dec 5, 5 AM $ 0.0899
-0.04%
$ 602,638 $ 113,979
Dec 5, 4 AM $ 0.0901
+0.00%
$ 603,577 $ 114,591
Dec 5, 3 AM $ 0.0898
-0.39%
$ 601,419 $ 113,272
Dec 5, 2 AM $ 0.09
-0.25%
$ 603,114 $ 113,673
Dec 5, 1 AM $ 0.0903
+0.16%
$ 604,626 $ 113,943
Dec 5, 12 AM $ 0.0903
+0.38%
$ 604,935 $ 112,738
Dec 4, 11 PM $ 0.0897
-0.24%
$ 600,714 $ 111,690
Dec 4, 10 PM $ 0.0899
+0.07%
$ 601,958 $ 112,419
Dec 4, 9 PM $ 0.0892
-0.04%
$ 597,642 $ 111,631
Dec 4, 8 PM $ 0.0893
-0.11%
$ 598,321 $ 111,824
Dec 4, 7 PM $ 0.0895
+0.86%
$ 599,765 $ 105,085
Dec 4, 6 PM $ 0.0892
+1.98%
$ 597,669 $ 91,355
Dec 4, 5 PM $ 0.0874
-0.67%
$ 585,706 $ 82,596
Dec 4, 4 PM $ 0.0881
+0.08%
$ 590,007 $ 84,892
Dec 4, 3 PM $ 0.088
+0.63%
$ 589,829 $ 84,820
Dec 4, 2 PM $ 0.0875
-0.36%
$ 586,155 $ 85,998
Dec 4, 1 PM $ 0.0879
-0.52%
$ 588,982 $ 85,842