Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.0515
+0.40%
$391,015 $119,602
Jun 20, 12 PM $0.0513
-0.22%
$389,895 $116,811
Jun 20, 11 AM $0.0515
+0.21%
$391,138 $109,708
Jun 20, 10 AM $0.0513
-1.11%
$389,867 $110,293
Jun 20, 9 AM $0.052
+0.31%
$394,478 $103,543
Jun 20, 8 AM $0.0519
-0.09%
$393,830 $101,805
Jun 20, 7 AM $0.052
+0.65%
$394,729 $97,388
Jun 20, 6 AM $0.0517
-0.25%
$392,608 $89,331
Jun 20, 5 AM $0.0518
-0.57%
$393,649 $80,882
Jun 20, 4 AM $0.0522
+1.03%
$396,324 $94,316
Jun 20, 3 AM $0.0517
-0.19%
$392,292 $102,002
Jun 20, 2 AM $0.0517
-0.12%
$392,720 $108,570
Jun 20, 1 AM $0.0519
+0.16%
$393,717 $117,571
Jun 20, 12 AM $0.0518
+0.19%
$393,099 $130,209
Jun 19, 11 PM $0.0517
-0.75%
$392,363 $132,451
Jun 19, 10 PM $0.052
-0.09%
$394,973 $132,292
Jun 19, 9 PM $0.052
-0.20%
$395,143 $135,630
Jun 19, 8 PM $0.0521
-0.07%
$395,927 $140,872
Jun 19, 7 PM $0.0522
+0.13%
$396,491 $153,677
Jun 19, 6 PM $0.0522
-0.06%
$396,089 $158,150
Jun 19, 5 PM $0.0522
+0.23%
$396,721 $161,378
Jun 19, 4 PM $0.0521
+0.80%
$395,840 $162,160
Jun 19, 3 PM $0.0517
-0.03%
$392,599 $176,500
Jun 19, 2 PM $0.0517
+0.35%
$392,663 $178,929
Jun 19, 1 PM $0.0515
-0.34%
$391,100 $179,771
Jun 19, 12 PM $0.0517
+0.51%
$392,691 $175,339
Jun 19, 11 AM $0.0514
-0.25%
$390,612 $175,483
Jun 19, 10 AM $0.0516
-1.11%
$391,576 $182,674
Jun 19, 9 AM $0.0521
+0.00%
$395,984 $200,166
Jun 19, 8 AM $0.0522
-0.15%
$395,993 $202,965
Jun 19, 7 AM $0.0522
-0.10%
$396,616 $202,189
Jun 19, 6 AM $0.0523
-0.04%
$397,028 $202,443
Jun 19, 5 AM $0.0523
+0.38%
$397,151 $218,795
Jun 19, 4 AM $0.0521
+0.27%
$395,671 $215,368
Jun 19, 3 AM $0.052
-1.06%
$394,646 $219,682
Jun 19, 2 AM $0.0525
+0.05%
$398,986 $233,098
Jun 19, 1 AM $0.0525
+0.26%
$398,620 $243,336
Jun 19, 12 AM $0.0524
+1.20%
$397,586 $251,024
Jun 18, 11 PM $0.0517
-0.09%
$392,793 $262,966
Jun 18, 10 PM $0.0517
-0.78%
$392,797 $283,345
Jun 18, 9 PM $0.0521
-0.41%
$395,904 $296,669
Jun 18, 8 PM $0.0524
+0.60%
$397,732 $308,815
Jun 18, 7 PM $0.0521
-0.19%
$395,486 $309,248
Jun 18, 6 PM $0.0522
+0.10%
$396,020 $304,160
Jun 18, 5 PM $0.0521
+0.06%
$395,500 $318,788
Jun 18, 4 PM $0.0521
-0.12%
$395,286 $336,714
Jun 18, 3 PM $0.0521
-0.80%
$395,908 $325,001
Jun 18, 2 PM $0.0525
+1.35%
$398,992 $317,838
Jun 18, 1 PM $0.0518
-0.30%
$393,532 $314,434
Jun 18, 12 PM $0.052
+0.69%
$394,850 $327,020