Everton Fan Token Historical Data

EFC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0875
-0.36%
$ 586,155 $ 85,998
Dec 4, 1 PM $ 0.0879
-0.52%
$ 588,982 $ 85,842
Dec 4, 12 PM $ 0.0883
+0.22%
$ 574,182 $ 85,071
Dec 4, 11 AM $ 0.0881
+0.26%
$ 572,741 $ 84,943
Dec 4, 10 AM $ 0.088
-0.30%
$ 571,829 $ 80,953
Dec 4, 9 AM $ 0.0882
+1.31%
$ 573,498 $ 77,688
Dec 4, 8 AM $ 0.0871
-1.15%
$ 566,036 $ 77,544
Dec 4, 7 AM $ 0.0878
-0.17%
$ 570,749 $ 77,849
Dec 4, 6 AM $ 0.088
-0.25%
$ 571,789 $ 67,395
Dec 4, 5 AM $ 0.0879
-0.76%
$ 571,141 $ 67,732
Dec 4, 4 AM $ 0.0885
+0.20%
$ 575,448 $ 69,142
Dec 4, 3 AM $ 0.0884
-0.57%
$ 574,290 $ 69,572
Dec 4, 2 AM $ 0.0889
+0.36%
$ 577,594 $ 69,076
Dec 4, 1 AM $ 0.0886
+0.16%
$ 575,756 $ 68,543
Dec 4, 12 AM $ 0.0884
-0.19%
$ 574,244 $ 68,760
Dec 3, 11 PM $ 0.0888
+0.28%
$ 576,833 $ 69,405
Dec 3, 10 PM $ 0.0886
-0.17%
$ 575,718 $ 68,364
Dec 3, 9 PM $ 0.0888
+1.47%
$ 577,361 $ 68,156
Dec 3, 8 PM $ 0.0874
+0.13%
$ 568,342 $ 66,730
Dec 3, 7 PM $ 0.0874
+0.39%
$ 567,939 $ 69,017
Dec 3, 6 PM $ 0.087
+0.09%
$ 565,474 $ 69,468
Dec 3, 5 PM $ 0.0869
-1.48%
$ 565,200 $ 73,622
Dec 3, 4 PM $ 0.0879
+0.60%
$ 572,131 $ 74,553
Dec 3, 3 PM $ 0.0874
+0.05%
$ 568,150 $ 81,621
Dec 3, 2 PM $ 0.0875
-0.55%
$ 568,172 $ 81,754
Dec 3, 1 PM $ 0.0877
-0.01%
$ 570,294 $ 82,794
Dec 3, 12 PM $ 0.0877
-1.11%
$ 569,830 $ 84,639
Dec 3, 11 AM $ 0.0886
+0.29%
$ 576,002 $ 86,037
Dec 3, 10 AM $ 0.0885
+0.08%
$ 575,063 $ 86,333
Dec 3, 9 AM $ 0.0884
+0.01%
$ 574,548 $ 85,393
Dec 3, 8 AM $ 0.0883
+0.44%
$ 573,915 $ 86,017
Dec 3, 7 AM $ 0.0879
-0.42%
$ 571,098 $ 87,329
Dec 3, 6 AM $ 0.0882
+0.17%
$ 573,490 $ 89,435
Dec 3, 5 AM $ 0.088
-0.26%
$ 572,519 $ 90,920
Dec 3, 4 AM $ 0.0883
+0.59%
$ 573,683 $ 89,417
Dec 3, 3 AM $ 0.0877
-0.22%
$ 569,905 $ 89,338
Dec 3, 2 AM $ 0.0879
+0.44%
$ 571,394 $ 90,490
Dec 3, 1 AM $ 0.0875
+0.01%
$ 568,770 $ 90,676
Dec 3, 12 AM $ 0.0875
+0.50%
$ 568,405 $ 90,774
Dec 2, 11 PM $ 0.0869
-0.11%
$ 565,053 $ 92,338
Dec 2, 10 PM $ 0.0871
+0.11%
$ 566,228 $ 93,395
Dec 2, 9 PM $ 0.0873
+0.39%
$ 566,883 $ 95,174
Dec 2, 8 PM $ 0.0869
+0.00%
$ 564,860 $ 105,411
Dec 2, 7 PM $ 0.0868
+0.86%
$ 564,420 $ 105,124
Dec 2, 6 PM $ 0.0861
-0.52%
$ 559,682 $ 130,379
Dec 2, 5 PM $ 0.0861
+0.51%
$ 559,709 $ 128,963
Dec 2, 4 PM $ 0.0855
-1.01%
$ 555,392 $ 124,862
Dec 2, 3 PM $ 0.0867
+0.88%
$ 563,339 $ 120,232
Dec 2, 2 PM $ 0.0859
+0.10%
$ 558,463 $ 119,010
Dec 2, 1 PM $ 0.0858
+0.66%
$ 556,963 $ 118,202