Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.052
+0.69%
$394,850 $327,020
Jun 18, 11 AM $0.0516
-0.70%
$392,149 $324,312
Jun 18, 10 AM $0.052
-0.11%
$394,919 $322,290
Jun 18, 9 AM $0.0521
-0.57%
$395,382 $322,973
Jun 18, 8 AM $0.0524
+0.15%
$397,603 $338,218
Jun 18, 7 AM $0.0523
+0.04%
$396,892 $358,089
Jun 18, 6 AM $0.0523
+0.59%
$396,856 $377,207
Jun 18, 5 AM $0.052
+0.16%
$394,691 $362,727
Jun 18, 4 AM $0.0519
-1.33%
$393,984 $352,198
Jun 18, 3 AM $0.0526
+0.92%
$399,287 $344,366
Jun 18, 2 AM $0.0521
-0.28%
$395,711 $323,337
Jun 18, 1 AM $0.0523
-0.91%
$396,886 $303,408
Jun 18, 12 AM $0.0527
+0.89%
$400,463 $285,217
Jun 17, 11 PM $0.0523
-2.68%
$396,999 $265,761
Jun 17, 10 PM $0.0537
+1.97%
$407,831 $251,994
Jun 17, 9 PM $0.0527
-2.64%
$399,967 $232,546
Jun 17, 8 PM $0.0541
+0.78%
$411,107 $221,616
Jun 17, 7 PM $0.0538
-1.02%
$408,167 $205,359
Jun 17, 6 PM $0.0543
+0.28%
$412,354 $207,960
Jun 17, 5 PM $0.0542
-0.24%
$411,287 $189,000
Jun 17, 4 PM $0.0543
+2.40%
$412,369 $170,045
Jun 17, 3 PM $0.053
+0.16%
$402,711 $161,920
Jun 17, 2 PM $0.0529
-0.40%
$402,054 $160,012
Jun 17, 1 PM $0.0532
-1.43%
$403,655 $169,633
Jun 17, 12 PM $0.054
+0.51%
$409,952 $175,665
Jun 17, 11 AM $0.0537
-0.40%
$407,927 $181,512
Jun 17, 10 AM $0.0539
-0.30%
$409,089 $193,417
Jun 17, 9 AM $0.054
-0.51%
$410,387 $192,513
Jun 17, 8 AM $0.0543
+1.00%
$412,235 $186,679
Jun 17, 7 AM $0.0538
-0.62%
$408,405 $170,347
Jun 17, 6 AM $0.0541
+0.58%
$410,939 $151,408
Jun 17, 5 AM $0.0539
+0.16%
$409,005 $146,715
Jun 17, 4 AM $0.0538
-0.27%
$408,350 $146,356
Jun 17, 3 AM $0.0539
+0.57%
$409,466 $146,442
Jun 17, 2 AM $0.0537
-0.10%
$407,389 $146,067
Jun 17, 1 AM $0.0537
-0.03%
$408,052 $147,114
Jun 17, 12 AM $0.0537
+0.17%
$408,111 $146,482
Jun 16, 11 PM $0.0537
-0.30%
$407,546 $146,861
Jun 16, 10 PM $0.0539
-0.03%
$409,204 $146,742
Jun 16, 9 PM $0.0539
+0.06%
$409,312 $146,441
Jun 16, 8 PM $0.0539
-0.44%
$408,964 $146,722
Jun 16, 7 PM $0.0541
-0.01%
$410,773 $147,245
Jun 16, 6 PM $0.0541
+0.00%
$410,766 $147,012
Jun 16, 5 PM $0.0541
-0.01%
$410,739 $147,137
Jun 16, 4 PM $0.0541
-0.02%
$410,739 $146,142
Jun 16, 3 PM $0.0541
+0.01%
$410,788 $146,482
Jun 16, 2 PM $0.0541
-0.02%
$410,790 $146,812
Jun 16, 1 PM $0.0541
-0.06%
$410,825 $136,090
Jun 16, 12 PM $0.0541
-0.03%
$411,053 $122,568
Jun 16, 11 AM $0.0541
-0.06%
$411,133 $113,046