Everton Fan Token Historical Data

EFC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0867
+0.88%
$ 563,339 $ 120,232
Dec 2, 2 PM $ 0.0859
+0.10%
$ 558,463 $ 119,010
Dec 2, 1 PM $ 0.0858
+0.66%
$ 556,963 $ 118,202
Dec 2, 12 PM $ 0.0853
+0.14%
$ 532,861 $ 115,980
Dec 2, 11 AM $ 0.0851
+0.24%
$ 531,851 $ 114,333
Dec 2, 10 AM $ 0.085
-0.37%
$ 531,042 $ 113,395
Dec 2, 9 AM $ 0.0853
+0.76%
$ 533,202 $ 114,968
Dec 2, 8 AM $ 0.0846
-2.84%
$ 528,751 $ 114,214
Dec 2, 7 AM $ 0.087
+0.86%
$ 543,844 $ 115,918
Dec 2, 6 AM $ 0.0864
+1.10%
$ 539,619 $ 113,206
Dec 2, 5 AM $ 0.0854
+0.08%
$ 533,944 $ 110,246
Dec 2, 4 AM $ 0.0853
+0.35%
$ 533,266 $ 110,825
Dec 2, 3 AM $ 0.085
+0.14%
$ 531,409 $ 110,974
Dec 2, 2 AM $ 0.0847
+0.53%
$ 529,504 $ 110,198
Dec 2, 1 AM $ 0.0842
-0.72%
$ 525,954 $ 109,856
Dec 2, 12 AM $ 0.0848
+0.21%
$ 529,912 $ 110,168
Dec 1, 11 PM $ 0.0846
+1.14%
$ 528,327 $ 109,010
Dec 1, 10 PM $ 0.0846
+0.09%
$ 528,718 $ 106,888
Dec 1, 9 PM $ 0.0849
-2.66%
$ 530,542 $ 106,961
Dec 1, 8 PM $ 0.0872
-0.09%
$ 545,089 $ 96,432
Dec 1, 7 PM $ 0.0873
+1.11%
$ 555,355 $ 95,959
Dec 1, 6 PM $ 0.0864
+0.30%
$ 539,745 $ 66,823
Dec 1, 5 PM $ 0.0861
+0.30%
$ 538,157 $ 64,592
Dec 1, 4 PM $ 0.0859
-0.41%
$ 536,753 $ 64,951
Dec 1, 3 PM $ 0.0859
-2.53%
$ 537,015 $ 63,425
Dec 1, 2 PM $ 0.0881
+0.32%
$ 550,554 $ 63,459
Dec 1, 1 PM $ 0.0878
+1.23%
$ 548,696 $ 64,095
Dec 1, 12 PM $ 0.0866
-0.27%
$ 541,341 $ 64,460
Dec 1, 11 AM $ 0.0869
-0.54%
$ 542,743 $ 64,636
Dec 1, 10 AM $ 0.0873
-0.27%
$ 545,742 $ 64,570
Dec 1, 9 AM $ 0.0877
-0.30%
$ 548,145 $ 63,699
Dec 1, 8 AM $ 0.088
+1.82%
$ 549,140 $ 63,288
Dec 1, 7 AM $ 0.0866
-0.75%
$ 540,990 $ 60,308
Dec 1, 6 AM $ 0.0865
+0.32%
$ 540,242 $ 59,167
Dec 1, 5 AM $ 0.0862
+0.20%
$ 538,663 $ 62,216
Dec 1, 4 AM $ 0.0861
-0.15%
$ 536,615 $ 62,109
Dec 1, 3 AM $ 0.0862
-0.43%
$ 538,954 $ 61,156
Dec 1, 2 AM $ 0.0865
-0.45%
$ 540,571 $ 61,439
Dec 1, 1 AM $ 0.087
+0.49%
$ 543,464 $ 60,992
Dec 1, 12 AM $ 0.0865
-1.91%
$ 540,400 $ 60,712
Nov 30, 11 PM $ 0.0886
+0.19%
$ 553,766 $ 61,038
Nov 30, 10 PM $ 0.0885
+0.69%
$ 552,860 $ 61,118
Nov 30, 9 PM $ 0.0881
+0.49%
$ 550,299 $ 60,801
Nov 30, 8 PM $ 0.0876
-0.02%
$ 547,462 $ 62,883
Nov 30, 7 PM $ 0.0877
-0.81%
$ 548,029 $ 63,838
Nov 30, 6 PM $ 0.0884
-0.76%
$ 552,529 $ 66,751
Nov 30, 5 PM $ 0.0888
-2.76%
$ 554,822 $ 98,879
Nov 30, 4 PM $ 0.0913
+0.17%
$ 570,567 $ 114,386
Nov 30, 3 PM $ 0.0911
+2.39%
$ 569,579 $ 115,654
Nov 30, 2 PM $ 0.089
+0.21%
$ 556,330 $ 116,182