Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 11 AM $0.0541
-0.06%
$411,133 $113,046
Jun 16, 10 AM $0.0542
+0.94%
$411,420 $109,717
Jun 16, 9 AM $0.0536
-0.96%
$407,039 $104,031
Jun 16, 8 AM $0.0542
-0.17%
$411,317 $104,058
Jun 16, 7 AM $0.0542
+1.01%
$411,259 $99,983
Jun 16, 6 AM $0.0537
-0.38%
$407,536 $100,135
Jun 16, 5 AM $0.0539
+0.54%
$409,053 $99,947
Jun 16, 4 AM $0.0535
-0.10%
$406,013 $100,576
Jun 16, 3 AM $0.0536
-0.49%
$406,667 $101,011
Jun 16, 2 AM $0.0539
-0.39%
$409,072 $102,298
Jun 16, 1 AM $0.0541
+0.48%
$410,765 $101,836
Jun 16, 12 AM $0.0539
+0.45%
$409,201 $102,500
Jun 15, 11 PM $0.0537
+0.10%
$407,375 $102,103
Jun 15, 10 PM $0.0537
-0.50%
$407,756 $102,532
Jun 15, 9 PM $0.0539
-0.39%
$409,094 $103,515
Jun 15, 8 PM $0.0541
-0.81%
$410,424 $102,660
Jun 15, 7 PM $0.0544
+0.81%
$413,141 $102,750
Jun 15, 6 PM $0.054
-0.87%
$409,700 $103,278
Jun 15, 5 PM $0.0544
+1.11%
$413,315 $103,392
Jun 15, 4 PM $0.0539
-0.70%
$409,114 $103,374
Jun 15, 3 PM $0.0542
+0.80%
$411,760 $105,593
Jun 15, 2 PM $0.0538
-0.90%
$408,519 $105,192
Jun 15, 1 PM $0.0544
+1.53%
$412,700 $105,101
Jun 15, 12 PM $0.0535
-0.58%
$406,395 $101,732
Jun 15, 11 AM $0.0538
+1.04%
$408,777 $100,785
Jun 15, 10 AM $0.0533
-1.16%
$404,563 $84,961
Jun 15, 9 AM $0.054
+0.09%
$410,299 $72,754
Jun 15, 8 AM $0.054
+0.08%
$409,912 $62,329
Jun 15, 7 AM $0.0541
+2.00%
$410,525 $61,638
Jun 15, 6 AM $0.053
-2.39%
$402,406 $59,720
Jun 15, 5 AM $0.0544
+1.62%
$412,704 $64,313
Jun 15, 4 AM $0.0533
-1.91%
$404,775 $66,377
Jun 15, 3 AM $0.0538
-0.07%
$408,608 $65,694
Jun 15, 2 AM $0.0538
+1.55%
$408,721 $65,046
Jun 15, 1 AM $0.053
-0.58%
$402,486 $64,975
Jun 15, 12 AM $0.0533
-0.94%
$404,953 $64,796
Jun 14, 11 PM $0.0538
+1.03%
$408,783 $65,682
Jun 14, 10 PM $0.0533
-0.95%
$404,624 $65,548
Jun 14, 9 PM $0.0538
-1.14%
$408,497 $65,870
Jun 14, 8 PM $0.0544
+0.13%
$413,391 $65,790
Jun 14, 7 PM $0.0544
+0.50%
$413,284 $66,235
Jun 14, 6 PM $0.0541
-1.01%
$410,978 $65,925
Jun 14, 5 PM $0.0546
-0.15%
$414,710 $65,618
Jun 14, 4 PM $0.0547
+0.93%
$415,655 $66,069
Jun 14, 3 PM $0.0542
+1.28%
$411,324 $64,168
Jun 14, 2 PM $0.0535
-0.88%
$405,915 $64,067
Jun 14, 1 PM $0.0538
-1.51%
$408,870 $64,080
Jun 14, 12 PM $0.0547
+0.08%
$415,130 $64,212
Jun 14, 11 AM $0.0546
+1.93%
$414,937 $64,735
Jun 14, 10 AM $0.0536
-1.29%
$407,034 $64,880