Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 AM $0.0536
-1.29%
$407,034 $64,880
Jun 14, 9 AM $0.0542
-0.22%
$411,768 $65,084
Jun 14, 8 AM $0.0544
-0.17%
$413,073 $64,720
Jun 14, 7 AM $0.0545
+0.09%
$414,159 $65,756
Jun 14, 6 AM $0.0545
+0.00%
$413,776 $66,177
Jun 14, 5 AM $0.0546
-1.75%
$414,796 $61,615
Jun 14, 4 AM $0.0556
+0.24%
$422,380 $60,962
Jun 14, 3 AM $0.0554
+1.49%
$420,472 $72,868
Jun 14, 2 AM $0.0546
-1.42%
$414,295 $85,417
Jun 14, 1 AM $0.0553
-0.14%
$420,257 $99,795
Jun 14, 12 AM $0.0554
-0.04%
$420,544 $114,874
Jun 13, 11 PM $0.0554
+0.78%
$420,805 $127,391
Jun 13, 10 PM $0.055
-0.05%
$417,541 $142,897
Jun 13, 9 PM $0.055
+0.40%
$417,986 $153,809
Jun 13, 8 PM $0.0548
+0.29%
$416,014 $157,597
Jun 13, 7 PM $0.0546
+0.13%
$414,575 $157,586
Jun 13, 6 PM $0.0546
+0.40%
$414,582 $168,224
Jun 13, 5 PM $0.0544
-0.35%
$412,973 $180,694
Jun 13, 4 PM $0.0546
+0.12%
$414,415 $180,759
Jun 13, 3 PM $0.0545
-0.96%
$413,750 $183,383
Jun 13, 2 PM $0.055
+0.10%
$417,880 $197,390
Jun 13, 1 PM $0.055
+0.17%
$417,368 $206,578
Jun 13, 12 PM $0.0549
+0.89%
$416,492 $213,503
Jun 13, 11 AM $0.0544
+0.10%
$412,953 $216,467
Jun 13, 10 AM $0.0543
-1.71%
$412,474 $219,547
Jun 13, 9 AM $0.0552
+0.56%
$419,373 $223,634
Jun 13, 8 AM $0.055
+0.29%
$417,402 $223,480
Jun 13, 7 AM $0.0548
-0.48%
$416,195 $221,847
Jun 13, 6 AM $0.0551
+0.14%
$418,364 $222,520
Jun 13, 5 AM $0.055
-0.16%
$417,888 $222,611
Jun 13, 4 AM $0.0551
+0.04%
$418,294 $220,585
Jun 13, 3 AM $0.0551
+0.19%
$418,136 $216,892
Jun 13, 2 AM $0.055
-0.31%
$417,622 $208,303
Jun 13, 1 AM $0.0552
+0.77%
$419,016 $196,910
Jun 13, 12 AM $0.0547
-0.33%
$415,619 $181,422
Jun 12, 11 PM $0.0549
-0.25%
$416,981 $169,032
Jun 12, 10 PM $0.0551
-0.73%
$418,109 $152,924
Jun 12, 9 PM $0.0554
+1.54%
$420,895 $141,474
Jun 12, 8 PM $0.0546
+0.15%
$414,465 $138,725
Jun 12, 7 PM $0.0545
+0.11%
$414,167 $137,350
Jun 12, 6 PM $0.0545
-0.41%
$413,840 $126,277
Jun 12, 5 PM $0.0548
-0.81%
$415,933 $115,949
Jun 12, 4 PM $0.0552
-0.66%
$419,327 $117,164
Jun 12, 3 PM $0.0557
+0.20%
$422,633 $120,588
Jun 12, 2 PM $0.0556
-0.36%
$422,112 $115,168
Jun 12, 1 PM $0.0558
+0.29%
$423,599 $106,296
Jun 12, 12 PM $0.0556
+0.16%
$422,514 $98,223
Jun 12, 11 AM $0.0556
+0.39%
$422,078 $98,639
Jun 12, 10 AM $0.0554
-0.28%
$420,567 $96,899
Jun 12, 9 AM $0.0555
+0.04%
$421,292 $103,265