Everton Fan Token Historical Data

EFC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0911
+2.39%
$ 569,579 $ 115,654
Nov 30, 2 PM $ 0.089
+0.21%
$ 556,330 $ 116,182
Nov 30, 1 PM $ 0.0888
-3.36%
$ 555,096 $ 114,535
Nov 30, 12 PM $ 0.0919
+0.01%
$ 574,371 $ 116,931
Nov 30, 11 AM $ 0.0919
-0.17%
$ 574,064 $ 117,371
Nov 30, 10 AM $ 0.092
-0.43%
$ 574,962 $ 117,301
Nov 30, 9 AM $ 0.0921
+0.53%
$ 575,234 $ 117,112
Nov 30, 8 AM $ 0.0914
-0.13%
$ 571,020 $ 117,414
Nov 30, 7 AM $ 0.0915
+0.75%
$ 571,618 $ 117,002
Nov 30, 6 AM $ 0.0908
+0.24%
$ 567,280 $ 116,626
Nov 30, 5 AM $ 0.0905
-0.24%
$ 565,633 $ 116,212
Nov 30, 4 AM $ 0.0908
-0.54%
$ 567,144 $ 116,681
Nov 30, 3 AM $ 0.0912
+0.16%
$ 570,164 $ 117,244
Nov 30, 2 AM $ 0.0911
+0.41%
$ 569,180 $ 118,622
Nov 30, 1 AM $ 0.0907
-0.15%
$ 567,302 $ 119,020
Nov 30, 12 AM $ 0.0909
-0.24%
$ 567,767 $ 120,484
Nov 29, 11 PM $ 0.0911
+0.37%
$ 569,329 $ 120,012
Nov 29, 10 PM $ 0.0906
-0.20%
$ 565,951 $ 119,730
Nov 29, 9 PM $ 0.0907
+0.05%
$ 566,638 $ 119,812
Nov 29, 8 PM $ 0.0906
+0.10%
$ 566,370 $ 116,948
Nov 29, 7 PM $ 0.0905
-0.57%
$ 565,581 $ 117,047
Nov 29, 6 PM $ 0.091
-0.48%
$ 568,810 $ 114,471
Nov 29, 5 PM $ 0.0915
+0.50%
$ 573,536 $ 81,364
Nov 29, 4 PM $ 0.0911
+1.72%
$ 569,399 $ 68,122
Nov 29, 3 PM $ 0.0896
-0.94%
$ 559,745 $ 66,996
Nov 29, 2 PM $ 0.0904
+0.02%
$ 565,230 $ 65,282
Nov 29, 1 PM $ 0.0905
+0.44%
$ 566,016 $ 66,877
Nov 29, 12 PM $ 0.0901
-1.56%
$ 562,946 $ 66,310
Nov 29, 11 AM $ 0.0914
+0.58%
$ 571,047 $ 66,743
Nov 29, 10 AM $ 0.091
-0.20%
$ 569,006 $ 66,644
Nov 29, 9 AM $ 0.0911
-0.16%
$ 569,108 $ 67,756
Nov 29, 8 AM $ 0.0912
+1.54%
$ 570,198 $ 73,908
Nov 29, 7 AM $ 0.0899
+0.02%
$ 561,960 $ 77,227
Nov 29, 6 AM $ 0.0894
-1.14%
$ 558,845 $ 77,006
Nov 29, 5 AM $ 0.0905
+0.46%
$ 565,720 $ 75,643
Nov 29, 4 AM $ 0.0901
-0.51%
$ 563,504 $ 74,624
Nov 29, 3 AM $ 0.0907
+0.30%
$ 566,507 $ 77,511
Nov 29, 2 AM $ 0.0902
-0.44%
$ 563,563 $ 75,624
Nov 29, 1 AM $ 0.0905
-0.11%
$ 566,163 $ 74,848
Nov 29, 12 AM $ 0.0902
-0.57%
$ 563,675 $ 74,088
Nov 28, 11 PM $ 0.0907
+0.70%
$ 566,908 $ 75,040
Nov 28, 10 PM $ 0.0901
-0.12%
$ 563,337 $ 75,365
Nov 28, 9 PM $ 0.0903
+0.13%
$ 564,167 $ 75,448
Nov 28, 8 PM $ 0.0903
-0.07%
$ 564,289 $ 75,219
Nov 28, 7 PM $ 0.0905
+0.29%
$ 565,790 $ 75,591
Nov 28, 6 PM $ 0.0902
-0.61%
$ 563,918 $ 78,539
Nov 28, 5 PM $ 0.0908
+0.44%
$ 567,592 $ 77,993
Nov 28, 4 PM $ 0.0908
-0.12%
$ 567,581 $ 82,527
Nov 28, 3 PM $ 0.0909
+0.25%
$ 568,481 $ 85,518
Nov 28, 2 PM $ 0.0906
-1.42%
$ 566,251 $ 85,637