Everton Fan Token Historical Data

EFC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0909
+0.25%
$ 568,481 $ 85,518
Nov 28, 2 PM $ 0.0906
-1.42%
$ 566,251 $ 85,637
Nov 28, 1 PM $ 0.092
+2.69%
$ 574,694 $ 83,877
Nov 28, 12 PM $ 0.0896
-0.08%
$ 559,771 $ 82,759
Nov 28, 11 AM $ 0.0896
+0.45%
$ 559,693 $ 83,150
Nov 28, 10 AM $ 0.0892
-0.82%
$ 557,454 $ 83,105
Nov 28, 9 AM $ 0.0899
-2.00%
$ 562,087 $ 81,925
Nov 28, 8 AM $ 0.0916
+1.02%
$ 572,532 $ 78,497
Nov 28, 7 AM $ 0.0905
+0.67%
$ 564,405 $ 76,679
Nov 28, 6 AM $ 0.0898
-0.39%
$ 561,108 $ 80,035
Nov 28, 5 AM $ 0.0901
-0.19%
$ 562,998 $ 81,195
Nov 28, 4 AM $ 0.09
-0.61%
$ 562,215 $ 81,367
Nov 28, 3 AM $ 0.0906
-0.27%
$ 565,941 $ 78,432
Nov 28, 2 AM $ 0.0908
+0.64%
$ 567,493 $ 78,099
Nov 28, 1 AM $ 0.0901
-0.20%
$ 563,174 $ 78,103
Nov 28, 12 AM $ 0.0903
+0.34%
$ 564,253 $ 78,337
Nov 27, 11 PM $ 0.0901
+0.02%
$ 563,308 $ 77,889
Nov 27, 10 PM $ 0.0901
-0.23%
$ 563,305 $ 77,467
Nov 27, 9 PM $ 0.0904
-0.21%
$ 564,795 $ 78,799
Nov 27, 8 PM $ 0.0906
+0.87%
$ 566,175 $ 78,776
Nov 27, 7 PM $ 0.0897
-0.91%
$ 560,821 $ 80,369
Nov 27, 6 PM $ 0.0903
-1.36%
$ 561,996 $ 77,608
Nov 27, 5 PM $ 0.0918
+0.01%
$ 573,746 $ 77,148
Nov 27, 4 PM $ 0.0919
+1.81%
$ 574,091 $ 75,227
Nov 27, 3 PM $ 0.09
+0.05%
$ 563,051 $ 70,723
Nov 27, 2 PM $ 0.0899
+0.37%
$ 562,200 $ 71,551
Nov 27, 1 PM $ 0.0896
+0.44%
$ 559,626 $ 71,402
Nov 27, 12 PM $ 0.0892
-1.81%
$ 557,437 $ 73,594
Nov 27, 11 AM $ 0.0909
-0.68%
$ 567,736 $ 77,572
Nov 27, 10 AM $ 0.0915
-0.13%
$ 572,443 $ 78,046
Nov 27, 9 AM $ 0.0916
+0.47%
$ 572,366 $ 78,873
Nov 27, 8 AM $ 0.0912
+0.68%
$ 569,576 $ 78,590
Nov 27, 7 AM $ 0.0906
-1.78%
$ 565,990 $ 77,093
Nov 27, 6 AM $ 0.0922
+2.68%
$ 576,220 $ 77,772
Nov 27, 5 AM $ 0.0898
-0.60%
$ 561,561 $ 74,908
Nov 27, 4 AM $ 0.0903
+0.50%
$ 564,784 $ 74,805
Nov 27, 3 AM $ 0.09
-0.08%
$ 562,963 $ 74,808
Nov 27, 2 AM $ 0.0906
+0.21%
$ 565,920 $ 75,009
Nov 27, 1 AM $ 0.0904
-0.25%
$ 564,732 $ 74,817
Nov 27, 12 AM $ 0.091
+2.16%
$ 568,823 $ 75,294
Nov 26, 11 PM $ 0.0891
-0.17%
$ 557,785 $ 75,294
Nov 26, 10 PM $ 0.0893
-0.30%
$ 557,860 $ 76,584
Nov 26, 9 PM $ 0.0898
+0.16%
$ 561,216 $ 75,489
Nov 26, 8 PM $ 0.0896
-0.84%
$ 560,217 $ 76,186
Nov 26, 7 PM $ 0.0901
+0.16%
$ 563,768 $ 79,813
Nov 26, 6 PM $ 0.09
-0.37%
$ 562,278 $ 83,478
Nov 26, 5 PM $ 0.0902
+1.28%
$ 563,935 $ 83,460
Nov 26, 4 PM $ 0.0892
+0.37%
$ 557,122 $ 82,704
Nov 26, 3 PM $ 0.0889
+0.19%
$ 556,428 $ 83,294
Nov 26, 2 PM $ 0.0889
-0.63%
$ 555,383 $ 82,604