Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $0.0555
+0.04%
$421,292 $103,265
Jun 12, 8 AM $0.0554
-0.35%
$420,899 $104,284
Jun 12, 7 AM $0.0556
-0.10%
$422,190 $105,039
Jun 12, 6 AM $0.0557
+0.46%
$422,865 $105,798
Jun 12, 5 AM $0.0555
-0.35%
$421,727 $113,189
Jun 12, 4 AM $0.0557
+0.20%
$423,115 $117,329
Jun 12, 3 AM $0.0557
-0.17%
$422,647 $117,422
Jun 12, 2 AM $0.0558
+0.21%
$423,344 $125,179
Jun 12, 1 AM $0.0556
+1.06%
$422,530 $128,171
Jun 12, 12 AM $0.0551
-0.14%
$418,089 $139,035
Jun 11, 11 PM $0.0551
-0.72%
$418,678 $145,176
Jun 11, 10 PM $0.0555
+0.52%
$421,411 $155,382
Jun 11, 9 PM $0.0552
-0.66%
$419,392 $160,773
Jun 11, 8 PM $0.0557
+0.49%
$422,563 $165,978
Jun 11, 7 PM $0.0554
-0.44%
$420,720 $192,039
Jun 11, 6 PM $0.0557
+0.42%
$422,572 $282,430
Jun 11, 5 PM $0.0554
+0.40%
$420,835 $295,383
Jun 11, 4 PM $0.0552
-0.63%
$419,103 $293,606
Jun 11, 3 PM $0.0555
+0.52%
$421,451 $287,871
Jun 11, 2 PM $0.0552
-0.12%
$419,417 $280,173
Jun 11, 1 PM $0.0553
+0.45%
$419,858 $279,826
Jun 11, 12 PM $0.055
-0.10%
$417,815 $280,441
Jun 11, 11 AM $0.0551
-0.32%
$418,242 $277,803
Jun 11, 10 AM $0.0553
-1.63%
$419,603 $277,226
Jun 11, 9 AM $0.0562
+2.42%
$426,535 $273,326
Jun 11, 8 AM $0.055
+1.22%
$417,426 $266,445
Jun 11, 7 AM $0.0543
-0.56%
$412,496 $263,728
Jun 11, 6 AM $0.0547
-0.28%
$415,170 $263,028
Jun 11, 5 AM $0.0548
+0.62%
$416,421 $256,183
Jun 11, 4 AM $0.0542
-1.51%
$411,754 $255,455
Jun 11, 3 AM $0.055
+1.36%
$417,781 $263,243
Jun 11, 2 AM $0.0543
-0.95%
$412,371 $265,786
Jun 11, 1 AM $0.0549
-0.77%
$416,497 $280,840
Jun 11, 12 AM $0.0552
+0.28%
$419,521 $291,876
Jun 10, 11 PM $0.0551
-0.28%
$418,171 $294,418
Jun 10, 10 PM $0.0552
+0.11%
$419,234 $288,292
Jun 10, 9 PM $0.0551
-1.31%
$418,714 $287,135
Jun 10, 8 PM $0.0559
-3.17%
$424,271 $295,803
Jun 10, 7 PM $0.0577
-2.85%
$438,348 $278,370
Jun 10, 6 PM $0.0593
+7.42%
$450,596 $209,464
Jun 10, 5 PM $0.0552
-0.01%
$419,396 $201,312
Jun 10, 4 PM $0.0552
-0.22%
$419,410 $220,059
Jun 10, 3 PM $0.0554
-0.66%
$420,439 $238,948
Jun 10, 2 PM $0.0558
+0.70%
$423,413 $258,891
Jun 10, 1 PM $0.0554
+0.12%
$420,667 $275,045
Jun 10, 12 PM $0.0553
+0.48%
$420,077 $293,177
Jun 10, 11 AM $0.0551
+0.04%
$418,118 $299,603
Jun 10, 10 AM $0.055
-0.28%
$417,955 $311,098
Jun 10, 9 AM $0.0552
+0.13%
$419,178 $323,941
Jun 10, 8 AM $0.0551
-0.51%
$418,380 $327,750