Everton Fan Token Historical Data

EFC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0889
+0.19%
$ 556,428 $ 83,294
Nov 26, 2 PM $ 0.0889
-0.63%
$ 555,383 $ 82,604
Nov 26, 1 PM $ 0.0894
+1.16%
$ 558,622 $ 82,873
Nov 26, 12 PM $ 0.0884
-0.68%
$ 552,651 $ 81,123
Nov 26, 11 AM $ 0.0889
+0.45%
$ 555,462 $ 77,349
Nov 26, 10 AM $ 0.0885
+0.82%
$ 553,127 $ 81,567
Nov 26, 9 AM $ 0.0878
-0.42%
$ 549,353 $ 81,599
Nov 26, 8 AM $ 0.0883
+0.96%
$ 551,251 $ 83,437
Nov 26, 7 AM $ 0.0876
+0.11%
$ 547,444 $ 90,539
Nov 26, 6 AM $ 0.0876
-0.87%
$ 547,225 $ 87,390
Nov 26, 5 AM $ 0.0885
+1.04%
$ 552,731 $ 87,949
Nov 26, 4 AM $ 0.0876
+0.49%
$ 547,324 $ 88,841
Nov 26, 3 AM $ 0.0872
-0.48%
$ 544,654 $ 88,974
Nov 26, 2 AM $ 0.0876
-0.30%
$ 547,301 $ 88,765
Nov 26, 1 AM $ 0.0879
-0.10%
$ 549,080 $ 89,033
Nov 26, 12 AM $ 0.088
+0.74%
$ 546,283 $ 89,786
Nov 25, 11 PM $ 0.0874
-1.10%
$ 546,331 $ 88,560
Nov 25, 10 PM $ 0.0884
+0.22%
$ 550,465 $ 87,451
Nov 25, 9 PM $ 0.0883
-0.03%
$ 551,571 $ 88,358
Nov 25, 8 PM $ 0.0883
+0.11%
$ 551,709 $ 89,361
Nov 25, 7 PM $ 0.0875
+0.89%
$ 546,904 $ 92,720
Nov 25, 6 PM $ 0.0868
-0.30%
$ 542,513 $ 94,309
Nov 25, 5 PM $ 0.0871
-0.70%
$ 544,148 $ 96,725
Nov 25, 4 PM $ 0.088
+0.80%
$ 549,839 $ 96,150
Nov 25, 3 PM $ 0.0873
+0.26%
$ 545,481 $ 96,428
Nov 25, 2 PM $ 0.087
-0.11%
$ 543,419 $ 98,443
Nov 25, 1 PM $ 0.0871
-0.88%
$ 544,258 $ 98,972
Nov 25, 12 PM $ 0.0879
+0.31%
$ 549,380 $ 103,273
Nov 25, 11 AM $ 0.0877
-0.61%
$ 547,908 $ 123,127
Nov 25, 10 AM $ 0.0881
+0.46%
$ 551,111 $ 127,801
Nov 25, 9 AM $ 0.0878
-0.36%
$ 549,346 $ 128,946
Nov 25, 8 AM $ 0.088
+1.46%
$ 550,102 $ 125,974
Nov 25, 7 AM $ 0.0868
-0.91%
$ 547,173 $ 121,998
Nov 25, 6 AM $ 0.0876
-0.06%
$ 547,351 $ 119,185
Nov 25, 5 AM $ 0.0876
-0.17%
$ 547,319 $ 118,826
Nov 25, 4 AM $ 0.0878
-0.07%
$ 548,657 $ 119,189
Nov 25, 3 AM $ 0.0879
-0.41%
$ 549,054 $ 118,473
Nov 25, 2 AM $ 0.0882
+0.19%
$ 551,424 $ 118,936
Nov 25, 1 AM $ 0.0881
+0.01%
$ 550,705 $ 120,967
Nov 25, 12 AM $ 0.0881
+0.26%
$ 550,567 $ 121,176
Nov 24, 11 PM $ 0.0878
-0.39%
$ 548,637 $ 122,789
Nov 24, 10 PM $ 0.0881
-0.03%
$ 550,457 $ 123,921
Nov 24, 9 PM $ 0.0882
+0.50%
$ 551,443 $ 124,495
Nov 24, 8 PM $ 0.0878
+1.04%
$ 548,698 $ 123,219
Nov 24, 7 PM $ 0.087
+0.17%
$ 543,547 $ 112,434
Nov 24, 6 PM $ 0.0865
+0.54%
$ 540,307 $ 110,935
Nov 24, 5 PM $ 0.0864
+0.42%
$ 539,907 $ 125,775
Nov 24, 4 PM $ 0.0863
+0.86%
$ 540,106 $ 127,941
Nov 24, 3 PM $ 0.0855
-1.24%
$ 534,732 $ 127,506
Nov 24, 2 PM $ 0.0866
+1.06%
$ 541,052 $ 126,968