Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.0551
-0.51%
$418,380 $327,750
Jun 10, 7 AM $0.0554
+0.08%
$420,603 $330,623
Jun 10, 6 AM $0.0553
+0.10%
$420,229 $350,407
Jun 10, 5 AM $0.0553
+0.32%
$419,707 $370,640
Jun 10, 4 AM $0.0551
+0.08%
$418,478 $382,263
Jun 10, 3 AM $0.0551
-0.24%
$418,055 $388,497
Jun 10, 2 AM $0.0552
+0.38%
$418,821 $384,596
Jun 10, 1 AM $0.0549
-0.36%
$417,232 $378,388
Jun 10, 12 AM $0.0551
+0.13%
$418,740 $378,131
Jun 9, 11 PM $0.0551
-0.05%
$418,147 $382,702
Jun 9, 10 PM $0.0551
+0.70%
$418,348 $397,413
Jun 9, 9 PM $0.0547
-0.70%
$415,455 $397,060
Jun 9, 8 PM $0.0551
-0.49%
$418,397 $388,760
Jun 9, 7 PM $0.0554
-0.57%
$420,415 $401,687
Jun 9, 6 PM $0.0557
+0.25%
$422,808 $393,431
Jun 9, 5 PM $0.0556
-0.02%
$421,896 $389,003
Jun 9, 4 PM $0.0556
+0.15%
$422,089 $377,561
Jun 9, 3 PM $0.0555
+0.35%
$421,553 $368,057
Jun 9, 2 PM $0.0553
-0.48%
$420,085 $349,186
Jun 9, 1 PM $0.0556
+0.39%
$422,332 $338,485
Jun 9, 12 PM $0.0554
-0.04%
$420,861 $317,041
Jun 9, 11 AM $0.0555
-0.28%
$421,053 $323,025
Jun 9, 10 AM $0.0556
-0.90%
$422,431 $312,276
Jun 9, 9 AM $0.0561
+1.44%
$426,281 $300,589
Jun 9, 8 AM $0.0554
+0.94%
$420,404 $309,035
Jun 9, 7 AM $0.055
-0.14%
$417,648 $307,346
Jun 9, 6 AM $0.0551
+1.57%
$418,274 $287,261
Jun 9, 5 AM $0.0543
-0.88%
$412,027 $264,874
Jun 9, 4 AM $0.0547
+0.08%
$415,423 $264,028
Jun 9, 3 AM $0.0547
+0.12%
$415,100 $260,340
Jun 9, 2 AM $0.0546
-0.09%
$414,472 $255,647
Jun 9, 1 AM $0.0547
+0.88%
$415,115 $262,260
Jun 9, 12 AM $0.0542
-1.13%
$411,720 $259,859
Jun 8, 11 PM $0.0548
+0.15%
$416,285 $265,417
Jun 8, 10 PM $0.0548
+0.80%
$415,880 $265,523
Jun 8, 9 PM $0.0543
-1.23%
$412,594 $276,826
Jun 8, 8 PM $0.055
-1.29%
$417,739 $296,847
Jun 8, 7 PM $0.0558
-2.26%
$423,407 $309,336
Jun 8, 6 PM $0.0571
-0.29%
$433,285 $308,713
Jun 8, 5 PM $0.0572
-0.33%
$434,323 $293,490
Jun 8, 4 PM $0.0574
+0.82%
$435,848 $287,841
Jun 8, 3 PM $0.0569
+0.08%
$432,180 $275,710
Jun 8, 2 PM $0.0569
-0.11%
$431,817 $273,798
Jun 8, 1 PM $0.0569
-0.03%
$432,113 $276,801
Jun 8, 12 PM $0.0569
-0.66%
$432,153 $297,182
Jun 8, 11 AM $0.0573
+0.31%
$434,963 $299,982
Jun 8, 10 AM $0.0571
+0.11%
$433,600 $302,767
Jun 8, 9 AM $0.0571
-0.42%
$433,366 $302,862
Jun 8, 8 AM $0.0573
+0.11%
$435,215 $288,903
Jun 8, 7 AM $0.0573
+0.58%
$434,747 $286,505