Everton Fan Token Historical Data

EFC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0866
+1.06%
$ 541,052 $ 126,968
Nov 24, 1 PM $ 0.0857
-1.32%
$ 533,349 $ 126,195
Nov 24, 12 PM $ 0.0869
+1.72%
$ 542,993 $ 122,585
Nov 24, 11 AM $ 0.0877
-0.32%
$ 547,803 $ 103,441
Nov 24, 10 AM $ 0.0878
+3.39%
$ 548,984 $ 96,522
Nov 24, 9 AM $ 0.085
-0.33%
$ 531,002 $ 95,919
Nov 24, 8 AM $ 0.0855
+0.75%
$ 534,321 $ 98,206
Nov 24, 7 AM $ 0.0849
-0.10%
$ 530,273 $ 96,906
Nov 24, 6 AM $ 0.0843
-1.05%
$ 526,990 $ 97,161
Nov 24, 5 AM $ 0.0852
+0.74%
$ 532,466 $ 98,956
Nov 24, 4 AM $ 0.0841
+0.28%
$ 525,402 $ 98,207
Nov 24, 3 AM $ 0.0839
-0.35%
$ 524,200 $ 100,113
Nov 24, 2 AM $ 0.0834
-1.28%
$ 521,322 $ 98,978
Nov 24, 1 AM $ 0.0845
-0.14%
$ 528,091 $ 97,980
Nov 24, 12 AM $ 0.0846
+0.75%
$ 528,476 $ 97,959
Nov 23, 11 PM $ 0.0839
-1.09%
$ 524,546 $ 95,900
Nov 23, 10 PM $ 0.085
-0.71%
$ 531,063 $ 96,307
Nov 23, 9 PM $ 0.0856
+0.59%
$ 534,938 $ 95,260
Nov 23, 8 PM $ 0.0851
+0.21%
$ 531,847 $ 94,222
Nov 23, 7 PM $ 0.0849
-3.11%
$ 530,528 $ 93,843
Nov 23, 6 PM $ 0.0873
+1.65%
$ 545,242 $ 93,634
Nov 23, 5 PM $ 0.0858
+1.62%
$ 536,408 $ 78,064
Nov 23, 4 PM $ 0.0846
-1.31%
$ 528,820 $ 75,416
Nov 23, 3 PM $ 0.0861
+0.76%
$ 538,108 $ 75,020
Nov 23, 2 PM $ 0.0856
-0.45%
$ 534,896 $ 77,914
Nov 23, 1 PM $ 0.086
+1.54%
$ 537,537 $ 78,549
Nov 23, 12 PM $ 0.0848
-0.29%
$ 529,799 $ 79,313
Nov 23, 11 AM $ 0.085
-1.00%
$ 531,330 $ 79,921
Nov 23, 10 AM $ 0.0858
-0.37%
$ 536,194 $ 79,607
Nov 23, 9 AM $ 0.0861
+1.32%
$ 538,010 $ 79,615
Nov 23, 8 AM $ 0.0851
-0.15%
$ 531,509 $ 79,236
Nov 23, 7 AM $ 0.0849
-0.85%
$ 530,476 $ 82,653
Nov 23, 6 AM $ 0.0855
+0.39%
$ 534,181 $ 81,119
Nov 23, 5 AM $ 0.0852
-0.09%
$ 532,116 $ 79,882
Nov 23, 4 AM $ 0.0853
+0.22%
$ 533,195 $ 88,375
Nov 23, 3 AM $ 0.085
-0.88%
$ 531,481 $ 87,576
Nov 23, 2 AM $ 0.0858
-0.03%
$ 536,217 $ 89,324
Nov 23, 1 AM $ 0.0859
+1.19%
$ 535,801 $ 89,580
Nov 23, 12 AM $ 0.0849
-0.46%
$ 530,561 $ 90,023
Nov 22, 11 PM $ 0.0854
-0.30%
$ 533,637 $ 90,663
Nov 22, 10 PM $ 0.0856
+0.54%
$ 535,207 $ 92,538
Nov 22, 9 PM $ 0.0853
-0.48%
$ 532,775 $ 94,549
Nov 22, 8 PM $ 0.0857
+0.38%
$ 535,357 $ 109,220
Nov 22, 7 PM $ 0.0853
+0.50%
$ 533,361 $ 157,812
Nov 22, 6 PM $ 0.0849
-1.63%
$ 533,271 $ 155,237
Nov 22, 5 PM $ 0.086
-0.58%
$ 537,534 $ 154,445
Nov 22, 4 PM $ 0.0865
+0.35%
$ 540,695 $ 160,109
Nov 22, 3 PM $ 0.0862
-0.45%
$ 538,823 $ 191,940
Nov 22, 2 PM $ 0.0863
-1.18%
$ 539,032 $ 231,877
Nov 22, 1 PM $ 0.0873
+0.99%
$ 545,673 $ 261,404