Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.0573
+0.58%
$434,747 $286,505
Jun 8, 6 AM $0.0569
-0.90%
$432,222 $285,059
Jun 8, 5 AM $0.0574
-0.05%
$436,126 $295,240
Jun 8, 4 AM $0.0575
-0.23%
$436,353 $281,413
Jun 8, 3 AM $0.0576
+0.14%
$437,289 $272,514
Jun 8, 2 AM $0.0575
+0.11%
$436,733 $277,762
Jun 8, 1 AM $0.0575
-0.26%
$436,266 $275,054
Jun 8, 12 AM $0.0575
-0.24%
$436,408 $263,524
Jun 7, 11 PM $0.0576
+0.15%
$437,506 $265,953
Jun 7, 10 PM $0.0575
-0.46%
$436,936 $266,101
Jun 7, 9 PM $0.0578
-0.80%
$438,712 $264,254
Jun 7, 8 PM $0.0582
+1.50%
$441,556 $268,378
Jun 7, 7 PM $0.0573
+2.29%
$435,114 $262,570
Jun 7, 6 PM $0.056
-0.18%
$425,242 $271,991
Jun 7, 5 PM $0.0561
-0.05%
$426,083 $289,086
Jun 7, 4 PM $0.0561
-0.15%
$426,004 $308,598
Jun 7, 3 PM $0.0562
-0.33%
$426,612 $330,799
Jun 7, 2 PM $0.0564
+0.66%
$428,151 $352,003
Jun 7, 1 PM $0.056
-0.64%
$425,549 $356,282
Jun 7, 12 PM $0.0564
-0.38%
$428,203 $358,647
Jun 7, 11 AM $0.0566
-0.72%
$429,662 $358,859
Jun 7, 10 AM $0.057
+0.02%
$432,932 $381,295
Jun 7, 9 AM $0.057
-0.17%
$432,746 $394,915
Jun 7, 8 AM $0.0571
-0.06%
$433,335 $399,716
Jun 7, 7 AM $0.0571
+0.06%
$433,610 $403,726
Jun 7, 6 AM $0.0571
+0.13%
$433,326 $407,335
Jun 7, 5 AM $0.057
+0.65%
$432,744 $403,300
Jun 7, 4 AM $0.0567
-0.09%
$430,158 $404,370
Jun 7, 3 AM $0.0567
-0.34%
$430,703 $403,491
Jun 7, 2 AM $0.0568
-0.05%
$431,494 $394,524
Jun 7, 1 AM $0.0569
+0.11%
$431,828 $384,938
Jun 7, 12 AM $0.0568
+0.40%
$431,433 $383,026
Jun 6, 11 PM $0.0566
+0.01%
$429,735 $368,932
Jun 6, 10 PM $0.0566
-0.23%
$429,614 $356,093
Jun 6, 9 PM $0.0567
-0.76%
$430,597 $344,220
Jun 6, 8 PM $0.0571
+0.87%
$433,819 $335,670
Jun 6, 7 PM $0.0567
+0.26%
$430,191 $319,513
Jun 6, 6 PM $0.0565
+0.72%
$428,805 $311,702
Jun 6, 5 PM $0.0561
-0.27%
$425,722 $301,038
Jun 6, 4 PM $0.0562
-1.19%
$426,881 $297,795
Jun 6, 3 PM $0.0569
-0.02%
$432,191 $296,800
Jun 6, 2 PM $0.0569
-0.23%
$432,285 $290,732
Jun 6, 1 PM $0.0571
-0.35%
$433,378 $295,165
Jun 6, 12 PM $0.0573
+0.03%
$434,891 $295,253
Jun 6, 11 AM $0.0573
+1.72%
$434,760 $313,551
Jun 6, 10 AM $0.0563
-2.83%
$427,427 $324,969
Jun 6, 9 AM $0.0579
+3.93%
$439,812 $356,803
Jun 6, 8 AM $0.0557
-0.63%
$423,143 $346,272
Jun 6, 7 AM $0.0559
-0.21%
$424,503 $385,070
Jun 6, 6 AM $0.056
-0.95%
$425,238 $395,334