Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 6 AM $0.0503
+0.04%
$414,675 $335,289
Oct 13, 5 AM $0.0503
-0.34%
$414,462 $339,332
Oct 13, 4 AM $0.0505
-0.40%
$416,043 $346,577
Oct 13, 3 AM $0.0507
+0.04%
$417,579 $364,345
Oct 13, 2 AM $0.0506
-0.06%
$417,347 $383,087
Oct 13, 1 AM $0.0507
-0.29%
$417,591 $369,602
Oct 13, 12 AM $0.0508
+0.03%
$418,840 $347,965
Oct 12, 11 PM $0.0508
+1.03%
$418,680 $329,349
Oct 12, 10 PM $0.0503
-0.74%
$414,426 $324,221
Oct 12, 9 PM $0.0507
+0.03%
$417,682 $317,833
Oct 12, 8 PM $0.0507
-0.06%
$417,615 $333,767
Oct 12, 7 PM $0.0507
+0.66%
$417,737 $343,690
Oct 12, 6 PM $0.0504
-0.33%
$415,026 $337,473
Oct 12, 5 PM $0.0505
-1.26%
$416,411 $336,616
Oct 12, 4 PM $0.0512
-0.98%
$421,694 $333,965
Oct 12, 3 PM $0.0517
-4.11%
$425,910 $314,095
Oct 12, 2 PM $0.0539
+4.08%
$444,201 $317,783
Oct 12, 1 PM $0.0518
+1.61%
$426,934 $228,391
Oct 12, 12 PM $0.051
-0.03%
$420,111 $218,366
Oct 12, 11 AM $0.051
-0.33%
$420,008 $218,448
Oct 12, 10 AM $0.0511
-0.59%
$420,979 $216,726
Oct 12, 9 AM $0.0514
+1.50%
$423,651 $197,916
Oct 12, 8 AM $0.0506
-1.25%
$417,313 $189,070
Oct 12, 7 AM $0.0513
+0.92%
$422,701 $208,043
Oct 12, 6 AM $0.0508
-0.70%
$418,522 $212,139
Oct 12, 5 AM $0.0511
+0.56%
$421,380 $209,349
Oct 12, 4 AM $0.0509
+0.27%
$419,072 $201,216
Oct 12, 3 AM $0.0507
+0.07%
$418,153 $185,068
Oct 12, 2 AM $0.0507
-0.01%
$417,827 $163,255
Oct 12, 1 AM $0.0507
-0.13%
$417,693 $162,108
Oct 12, 12 AM $0.0507
-0.05%
$417,776 $162,358
Oct 11, 11 PM $0.0507
-0.05%
$417,923 $162,691
Oct 11, 10 PM $0.0507
-0.53%
$418,147 $165,165
Oct 11, 9 PM $0.051
+0.88%
$420,392 $166,421
Oct 11, 8 PM $0.0505
+0.37%
$416,511 $147,708
Oct 11, 7 PM $0.0503
+0.67%
$414,679 $132,233
Oct 11, 6 PM $0.05
-0.32%
$411,873 $134,355
Oct 11, 5 PM $0.0502
+0.03%
$413,306 $139,867
Oct 11, 4 PM $0.0502
+0.08%
$403,466 $137,519
Oct 11, 3 PM $0.0501
+1.96%
$403,097 $173,298
Oct 11, 2 PM $0.0492
-1.01%
$395,592 $163,915
Oct 11, 1 PM $0.0497
-1.12%
$399,638 $154,279
Oct 11, 12 PM $0.0503
+0.82%
$404,098 $163,310
Oct 11, 11 AM $0.0499
+0.02%
$401,021 $186,006
Oct 11, 10 AM $0.0498
+0.08%
$400,734 $206,159
Oct 11, 9 AM $0.0498
-1.31%
$400,606 $224,354
Oct 11, 8 AM $0.0505
+0.69%
$406,005 $224,663
Oct 11, 7 AM $0.0501
-0.35%
$403,114 $221,607
Oct 11, 6 AM $0.0503
-0.30%
$404,477 $222,545
Oct 11, 5 AM $0.0504
-0.06%
$405,579 $227,203