Everton Fan Token Historical Data

EFC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0518
+0.20%
$ 393,374 $ 67,142
Jul 10, 7 PM $ 0.0516
-0.03%
$ 392,093 $ 68,912
Jul 10, 6 PM $ 0.0516
-0.41%
$ 391,851 $ 68,474
Jul 10, 5 PM $ 0.0518
-0.03%
$ 393,154 $ 75,887
Jul 10, 4 PM $ 0.0519
+0.27%
$ 393,756 $ 69,105
Jul 10, 3 PM $ 0.0517
+0.13%
$ 392,298 $ 75,678
Jul 10, 2 PM $ 0.0515
-0.12%
$ 391,099 $ 83,995
Jul 10, 1 PM $ 0.0516
+0.49%
$ 392,109 $ 90,868
Jul 10, 12 PM $ 0.0514
-0.26%
$ 390,100 $ 97,249
Jul 10, 11 AM $ 0.0515
+0.21%
$ 391,227 $ 100,706
Jul 10, 10 AM $ 0.0514
-0.11%
$ 390,388 $ 111,838
Jul 10, 9 AM $ 0.0514
+0.07%
$ 390,458 $ 116,996
Jul 10, 8 AM $ 0.0514
+0.11%
$ 390,646 $ 118,517
Jul 10, 7 AM $ 0.0514
+0.49%
$ 390,236 $ 128,154
Jul 10, 6 AM $ 0.0511
+0.13%
$ 388,242 $ 140,497
Jul 10, 5 AM $ 0.0511
+0.07%
$ 387,955 $ 147,709
Jul 10, 4 AM $ 0.0511
+0.09%
$ 388,087 $ 147,393
Jul 10, 3 AM $ 0.0511
-0.36%
$ 387,788 $ 147,459
Jul 10, 2 AM $ 0.0512
+0.19%
$ 388,737 $ 147,662
Jul 10, 1 AM $ 0.0511
-0.04%
$ 387,762 $ 147,320
Jul 10, 12 AM $ 0.0511
-0.23%
$ 388,232 $ 147,457
Jul 9, 11 PM $ 0.0512
+0.13%
$ 388,698 $ 147,878
Jul 9, 10 PM $ 0.0511
-0.07%
$ 388,104 $ 148,407
Jul 9, 9 PM $ 0.0512
-0.23%
$ 388,522 $ 147,867
Jul 9, 8 PM $ 0.0512
-0.46%
$ 389,132 $ 148,220
Jul 9, 7 PM $ 0.0515
-0.40%
$ 390,737 $ 146,007
Jul 9, 6 PM $ 0.0516
+0.71%
$ 392,008 $ 143,721
Jul 9, 5 PM $ 0.0513
-0.17%
$ 389,426 $ 134,860
Jul 9, 4 PM $ 0.0514
-0.31%
$ 390,016 $ 144,358
Jul 9, 3 PM $ 0.0515
+0.73%
$ 391,315 $ 139,911
Jul 9, 2 PM $ 0.0512
-0.55%
$ 388,708 $ 132,160
Jul 9, 1 PM $ 0.0514
-0.46%
$ 390,537 $ 132,240
Jul 9, 12 PM $ 0.0516
+0.34%
$ 392,144 $ 132,523
Jul 9, 11 AM $ 0.0515
+0.93%
$ 391,040 $ 141,791
Jul 9, 10 AM $ 0.0511
-0.07%
$ 387,762 $ 134,496
Jul 9, 9 AM $ 0.0511
-0.39%
$ 388,189 $ 139,986
Jul 9, 8 AM $ 0.0513
+0.10%
$ 389,656 $ 140,778
Jul 9, 7 AM $ 0.0512
+0.03%
$ 389,025 $ 132,541
Jul 9, 6 AM $ 0.0512
+0.01%
$ 389,111 $ 135,911
Jul 9, 5 AM $ 0.0512
+0.00%
$ 389,116 $ 139,339
Jul 9, 4 AM $ 0.0512
+0.07%
$ 389,093 $ 148,942
Jul 9, 3 AM $ 0.0512
-0.12%
$ 388,874 $ 160,966
Jul 9, 2 AM $ 0.0513
+0.26%
$ 389,359 $ 162,644
Jul 9, 1 AM $ 0.0511
-0.05%
$ 388,386 $ 169,522
Jul 9, 12 AM $ 0.0512
+0.00%
$ 388,694 $ 171,486
Jul 8, 11 PM $ 0.0511
+1.00%
$ 388,345 $ 174,811
Jul 8, 10 PM $ 0.0507
-0.84%
$ 384,796 $ 178,875
Jul 8, 9 PM $ 0.0511
-0.34%
$ 388,333 $ 190,782
Jul 8, 8 PM $ 0.0514
+1.11%
$ 389,965 $ 194,298
Jul 8, 7 PM $ 0.0508
-0.32%
$ 385,704 $ 204,030