Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:50 PM $0.0449
+0.00%
$369,594 $651,590
12:49 PM $0.0449
+0.02%
$369,638 $651,555
12:48 PM $0.0449
+0.00%
$369,638 $652,692
12:47 PM $0.0449
+0.00%
$369,638 $652,657
12:46 PM $0.0449
+0.00%
$369,638 $652,621
12:45 PM $0.0449
+0.00%
$369,638 $652,600
12:44 PM $0.0449
-0.01%
$370,109 $652,594
12:43 PM $0.0449
+0.00%
$370,109 $652,333
12:42 PM $0.0449
+0.00%
$370,109 $652,368
12:41 PM $0.0449
+0.00%
$370,109 $652,378
12:40 PM $0.0449
+0.00%
$370,109 $652,396
12:39 PM $0.0449
+0.03%
$370,152 $652,404
12:38 PM $0.0449
+0.00%
$370,152 $652,121
12:37 PM $0.0449
+0.00%
$370,152 $652,089
12:36 PM $0.0449
+0.00%
$370,152 $652,065
12:35 PM $0.0449
+0.00%
$370,152 $652,103
12:34 PM $0.0449
-0.03%
$369,943 $652,118
12:33 PM $0.0449
+0.00%
$369,943 $652,246
12:32 PM $0.0449
+0.00%
$369,943 $652,228
12:31 PM $0.0449
+0.00%
$369,943 $652,219
12:30 PM $0.0449
+0.00%
$369,943 $652,188
12:29 PM $0.0449
-0.04%
$369,917 $652,161
12:28 PM $0.0449
+0.00%
$369,917 $653,969
12:27 PM $0.0449
+0.00%
$369,917 $653,940
12:26 PM $0.0449
+0.00%
$369,917 $653,955
12:25 PM $0.0449
+0.00%
$369,917 $653,966
12:24 PM $0.0449
-0.01%
$370,014 $653,982
12:23 PM $0.0449
+0.00%
$370,014 $654,208
12:22 PM $0.0449
+0.00%
$370,014 $654,200
12:21 PM $0.0449
+0.00%
$370,014 $654,191
12:20 PM $0.0449
+0.00%
$370,014 $654,178
12:19 PM $0.0449
-0.03%
$369,996 $654,161
12:18 PM $0.0449
+0.00%
$369,996 $651,889
12:17 PM $0.0449
+0.00%
$369,996 $651,879
12:16 PM $0.0449
+0.00%
$369,996 $651,873
12:15 PM $0.0449
+0.00%
$369,996 $651,870
12:14 PM $0.0449
+0.01%
$369,882 $651,864
12:13 PM $0.0448
+0.00%
$369,882 $651,499
12:12 PM $0.0448
+0.00%
$369,882 $651,539
12:11 PM $0.0448
+0.00%
$369,882 $651,591
12:10 PM $0.0448
+0.00%
$369,882 $651,585
12:09 PM $0.0448
+0.01%
$369,525 $651,605
12:08 PM $0.0448
+0.00%
$369,525 $652,965
12:07 PM $0.0448
+0.00%
$369,525 $652,974
12:06 PM $0.0448
+0.00%
$369,525 $652,984
12:05 PM $0.0448
+0.00%
$369,525 $653,023
12:04 PM $0.0449
+0.02%
$369,577 $653,074
12:03 PM $0.0448
+0.00%
$369,577 $653,097
12:02 PM $0.0448
+0.00%
$369,577 $653,143
12:01 PM $0.0448
+0.00%
$369,577 $653,178