Everton Fan Token Historical Data

EFC Page 7
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0824
+0.00%
$ 602,213 $ 103,621
8:08 PM $ 0.0825
+0.00%
$ 602,213 $ 103,648
8:06 PM $ 0.0824
-0.09%
$ 602,213 $ 103,607
8:05 PM $ 0.0825
+0.00%
$ 602,213 $ 103,575
8:03 PM $ 0.0825
+0.00%
$ 603,027 $ 103,558
8:02 PM $ 0.0824
+0.00%
$ 603,027 $ 103,574
8:01 PM $ 0.0824
+0.05%
$ 603,027 $ 103,632
8:00 PM $ 0.0824
+0.00%
$ 603,027 $ 103,622
7:59 PM $ 0.0824
+0.00%
$ 602,376 $ 103,622
7:58 PM $ 0.0825
-0.01%
$ 602,376 $ 103,593
7:56 PM $ 0.0824
+0.04%
$ 602,376 $ 103,581
7:55 PM $ 0.0824
+0.00%
$ 602,376 $ 103,551
7:53 PM $ 0.0824
+0.00%
$ 602,132 $ 103,515
7:52 PM $ 0.0824
+0.00%
$ 602,132 $ 103,457
7:51 PM $ 0.0824
-0.01%
$ 602,132 $ 103,342
7:50 PM $ 0.0824
+0.00%
$ 602,132 $ 103,077
7:49 PM $ 0.0824
+0.00%
$ 602,220 $ 103,077
7:48 PM $ 0.0824
+0.00%
$ 602,220 $ 103,061
7:47 PM $ 0.0824
+0.00%
$ 602,220 $ 103,061
7:46 PM $ 0.0824
+0.00%
$ 602,220 $ 103,016
7:44 PM $ 0.0824
+0.00%
$ 602,463 $ 102,943
7:43 PM $ 0.0824
+0.00%
$ 602,463 $ 102,943
7:42 PM $ 0.0823
+0.00%
$ 602,463 $ 102,903
7:41 PM $ 0.0823
+0.04%
$ 602,463 $ 102,795
7:40 PM $ 0.0824
+0.00%
$ 602,463 $ 102,803
7:39 PM $ 0.0824
+0.00%
$ 601,922 $ 102,803
7:38 PM $ 0.0824
+0.00%
$ 601,922 $ 102,833
7:37 PM $ 0.0824
+0.00%
$ 601,922 $ 102,833
7:36 PM $ 0.0824
-0.24%
$ 601,922 $ 102,776
7:35 PM $ 0.0826
+0.00%
$ 601,922 $ 102,991
7:34 PM $ 0.0826
+0.00%
$ 603,869 $ 102,991
7:33 PM $ 0.0826
+0.00%
$ 603,869 $ 102,957
7:32 PM $ 0.0826
+0.00%
$ 603,869 $ 102,918
7:31 PM $ 0.0826
+0.05%
$ 603,869 $ 102,848
7:30 PM $ 0.0825
+0.00%
$ 603,869 $ 102,852
7:29 PM $ 0.0825
+0.00%
$ 602,861 $ 102,852
7:28 PM $ 0.0825
+0.00%
$ 602,861 $ 102,859
7:27 PM $ 0.0826
+0.00%
$ 602,861 $ 102,898
7:26 PM $ 0.0826
-0.01%
$ 602,861 $ 102,868
7:25 PM $ 0.0826
+0.00%
$ 602,861 $ 102,849
7:24 PM $ 0.0826
+0.00%
$ 603,549 $ 102,849
7:23 PM $ 0.0826
+0.00%
$ 603,549 $ 102,786
7:22 PM $ 0.0825
+0.00%
$ 603,549 $ 102,786
7:21 PM $ 0.0826
-0.01%
$ 603,549 $ 102,694
7:20 PM $ 0.0826
+0.00%
$ 603,549 $ 102,694
7:19 PM $ 0.0826
+0.00%
$ 603,510 $ 102,650
7:18 PM $ 0.0826
+0.00%
$ 603,510 $ 102,576
7:17 PM $ 0.0826
+0.00%
$ 603,510 $ 102,576
7:16 PM $ 0.0825
-0.05%
$ 603,510 $ 102,505
7:15 PM $ 0.0825
+0.00%
$ 603,510 $ 102,505