Everton Fan Token Historical Data

EFC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0863
-1.18%
$ 539,032 $ 231,877
Nov 22, 1 PM $ 0.0873
+0.99%
$ 545,673 $ 261,404
Nov 22, 12 PM $ 0.0869
+0.97%
$ 542,932 $ 463,189
Nov 22, 11 AM $ 0.086
-1.13%
$ 537,653 $ 459,068
Nov 22, 10 AM $ 0.087
-1.48%
$ 543,831 $ 470,136
Nov 22, 9 AM $ 0.0883
+1.92%
$ 552,010 $ 474,719
Nov 22, 8 AM $ 0.0867
-2.54%
$ 541,558 $ 464,428
Nov 22, 7 AM $ 0.0889
+0.34%
$ 555,688 $ 472,006
Nov 22, 6 AM $ 0.0886
+1.20%
$ 553,786 $ 474,257
Nov 22, 5 AM $ 0.0876
-0.33%
$ 547,285 $ 468,914
Nov 22, 4 AM $ 0.0879
+1.68%
$ 549,054 $ 463,229
Nov 22, 3 AM $ 0.0866
-1.93%
$ 541,272 $ 456,312
Nov 22, 2 AM $ 0.0875
+1.47%
$ 546,773 $ 459,101
Nov 22, 1 AM $ 0.0862
-0.39%
$ 538,837 $ 452,553
Nov 22, 12 AM $ 0.0866
+0.15%
$ 541,085 $ 453,578
Nov 21, 11 PM $ 0.0885
+1.29%
$ 552,968 $ 451,667
Nov 21, 10 PM $ 0.0874
-3.41%
$ 546,115 $ 453,955
Nov 21, 9 PM $ 0.0905
-1.05%
$ 565,541 $ 468,900
Nov 21, 8 PM $ 0.0914
+2.79%
$ 571,444 $ 458,815
Nov 21, 7 PM $ 0.089
+1.49%
$ 555,955 $ 398,633
Nov 21, 1 PM $ 0.121
+38.18%
$ 755,295 $ 209,730
Nov 21, 12 PM $ 0.0873
+0.64%
$ 545,481 $ 84,969
Nov 21, 11 AM $ 0.0874
+3.00%
$ 545,998 $ 85,481
Nov 21, 10 AM $ 0.0851
+0.06%
$ 531,714 $ 77,818
Nov 21, 9 AM $ 0.085
+0.39%
$ 534,039 $ 77,779
Nov 21, 8 AM $ 0.0847
-2.13%
$ 529,331 $ 76,428
Nov 21, 7 AM $ 0.0866
-1.18%
$ 541,285 $ 76,600
Nov 21, 6 AM $ 0.0876
+0.97%
$ 547,470 $ 73,961
Nov 21, 5 AM $ 0.0868
-0.97%
$ 542,732 $ 76,918
Nov 21, 4 AM $ 0.0876
-0.05%
$ 547,703 $ 75,571
Nov 21, 3 AM $ 0.0877
+0.73%
$ 550,097 $ 76,103
Nov 21, 2 AM $ 0.0875
-1.31%
$ 546,846 $ 76,064
Nov 21, 1 AM $ 0.0886
+0.37%
$ 553,895 $ 76,753
Nov 21, 12 AM $ 0.0884
+0.76%
$ 552,247 $ 77,015
Nov 20, 11 PM $ 0.0878
-1.23%
$ 548,750 $ 77,562
Nov 20, 10 PM $ 0.0888
+1.42%
$ 554,685 $ 79,929
Nov 20, 9 PM $ 0.0875
-2.06%
$ 542,151 $ 78,154
Nov 20, 8 PM $ 0.0893
-0.91%
$ 558,323 $ 77,728
Nov 20, 7 PM $ 0.09
-0.42%
$ 562,488 $ 78,205
Nov 20, 6 PM $ 0.0905
-0.86%
$ 565,546 $ 78,113
Nov 20, 5 PM $ 0.0914
+1.30%
$ 571,354 $ 77,356
Nov 20, 4 PM $ 0.0902
-1.04%
$ 563,525 $ 75,762
Nov 20, 3 PM $ 0.0913
-0.24%
$ 570,073 $ 75,259
Nov 20, 2 PM $ 0.0915
-1.13%
$ 571,554 $ 68,367
Nov 20, 1 PM $ 0.0926
+1.40%
$ 578,363 $ 69,558
Nov 20, 12 PM $ 0.0912
+0.28%
$ 569,646 $ 68,538
Nov 20, 11 AM $ 0.0909
-0.52%
$ 567,332 $ 67,706
Nov 20, 10 AM $ 0.0915
+0.49%
$ 571,791 $ 69,407
Nov 20, 9 AM $ 0.091
-0.04%
$ 568,906 $ 69,760
Nov 20, 8 AM $ 0.091
-0.45%
$ 568,714 $ 72,186