Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $0.056
-0.95%
$425,238 $395,334
Jun 6, 5 AM $0.0565
-0.52%
$429,373 $395,348
Jun 6, 4 AM $0.0569
-0.42%
$431,729 $392,821
Jun 6, 3 AM $0.0571
+0.00%
$433,610 $387,499
Jun 6, 2 AM $0.0571
-0.06%
$433,547 $381,408
Jun 6, 1 AM $0.0571
-0.26%
$433,777 $374,340
Jun 6, 12 AM $0.0573
+0.30%
$434,895 $369,928
Jun 5, 11 PM $0.0571
-0.34%
$433,559 $361,754
Jun 5, 10 PM $0.0573
-0.32%
$435,057 $356,252
Jun 5, 9 PM $0.0575
+0.07%
$436,316 $351,362
Jun 5, 8 PM $0.0574
+0.84%
$436,007 $344,327
Jun 5, 7 PM $0.0569
+0.13%
$432,339 $336,000
Jun 5, 6 PM $0.0569
+0.24%
$431,824 $326,431
Jun 5, 5 PM $0.0567
-0.45%
$430,777 $316,915
Jun 5, 4 PM $0.057
+0.13%
$432,627 $300,306
Jun 5, 3 PM $0.0569
-0.06%
$432,130 $281,530
Jun 5, 2 PM $0.057
+0.18%
$432,598 $268,202
Jun 5, 1 PM $0.0569
-0.24%
$431,683 $248,518
Jun 5, 12 PM $0.057
+1.49%
$432,703 $229,475
Jun 5, 11 AM $0.0561
+0.91%
$426,182 $195,116
Jun 5, 10 AM $0.0556
-2.13%
$422,167 $154,360
Jun 5, 9 AM $0.0568
-0.68%
$431,342 $124,735
Jun 5, 8 AM $0.0573
-1.18%
$435,116 $120,706
Jun 5, 7 AM $0.058
-1.50%
$440,381 $84,817
Jun 5, 6 AM $0.0588
-0.46%
$446,589 $78,343
Jun 5, 5 AM $0.0591
+0.30%
$448,587 $98,167
Jun 5, 4 AM $0.0589
+0.19%
$447,423 $114,330
Jun 5, 3 AM $0.0588
-0.08%
$446,846 $131,758
Jun 5, 2 AM $0.0589
-0.16%
$447,223 $148,822
Jun 5, 1 AM $0.059
+0.06%
$448,238 $162,450
Jun 5, 12 AM $0.059
-0.83%
$447,967 $174,279
Jun 4, 11 PM $0.0595
+0.04%
$451,795 $194,949
Jun 4, 10 PM $0.0595
-0.19%
$451,626 $214,158
Jun 4, 9 PM $0.0596
+0.06%
$452,496 $229,809
Jun 4, 8 PM $0.0595
-0.68%
$452,019 $250,430
Jun 4, 7 PM $0.0599
+0.05%
$455,093 $275,147
Jun 4, 6 PM $0.0599
-0.02%
$454,936 $295,931
Jun 4, 5 PM $0.06
-0.08%
$455,212 $318,294
Jun 4, 4 PM $0.06
+0.34%
$455,450 $337,270
Jun 4, 3 PM $0.0598
+0.79%
$453,887 $353,404
Jun 4, 2 PM $0.0593
+0.65%
$450,484 $369,345
Jun 4, 1 PM $0.0589
+0.37%
$447,551 $384,974
Jun 4, 12 PM $0.0587
-0.94%
$445,943 $384,389
Jun 4, 11 AM $0.0593
+1.63%
$450,153 $388,390
Jun 4, 10 AM $0.0583
-1.66%
$442,878 $382,921
Jun 4, 9 AM $0.0593
+0.93%
$450,336 $397,498
Jun 4, 8 AM $0.0588
-0.73%
$446,208 $399,245
Jun 4, 7 AM $0.0592
-2.08%
$449,315 $406,570
Jun 4, 6 AM $0.0604
-0.49%
$458,939 $419,002
Jun 4, 5 AM $0.0607
-0.04%
$461,123 $409,731