Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 AM $0.0607
-0.04%
$461,123 $409,731
Jun 4, 4 AM $0.0608
-0.89%
$461,304 $409,936
Jun 4, 3 AM $0.0613
+0.63%
$465,451 $411,306
Jun 4, 2 AM $0.0609
-1.31%
$462,534 $407,566
Jun 4, 1 AM $0.0618
-1.58%
$468,941 $417,305
Jun 4, 12 AM $0.0627
-0.13%
$476,460 $430,218
Jun 3, 11 PM $0.0628
+0.04%
$477,055 $413,882
Jun 3, 10 PM $0.0628
+0.01%
$477,002 $403,316
Jun 3, 9 PM $0.0628
+3.25%
$476,944 $401,351
Jun 3, 8 PM $0.0608
-4.80%
$461,950 $369,515
Jun 3, 7 PM $0.0639
-1.81%
$485,260 $385,944
Jun 3, 6 PM $0.0651
+3.55%
$494,261 $378,854
Jun 3, 5 PM $0.0629
+0.08%
$477,399 $345,364
Jun 3, 4 PM $0.0628
-0.17%
$477,028 $325,838
Jun 3, 3 PM $0.0629
+0.08%
$477,890 $310,058
Jun 3, 2 PM $0.0629
+0.78%
$477,560 $290,686
Jun 3, 1 PM $0.0624
-0.96%
$474,054 $278,462
Jun 3, 12 PM $0.063
+0.32%
$478,650 $280,942
Jun 3, 11 AM $0.0629
-0.24%
$477,658 $282,105
Jun 3, 10 AM $0.0632
-0.06%
$479,603 $281,619
Jun 3, 9 AM $0.0632
-0.24%
$479,893 $269,086
Jun 3, 8 AM $0.0634
+0.21%
$481,039 $280,300
Jun 3, 7 AM $0.0632
-0.03%
$479,779 $288,895
Jun 3, 6 AM $0.0632
-0.08%
$479,937 $279,053
Jun 3, 5 AM $0.0633
-0.18%
$480,308 $268,570
Jun 3, 4 AM $0.0634
+0.34%
$481,146 $250,018
Jun 3, 3 AM $0.0632
-0.14%
$479,605 $234,049
Jun 3, 2 AM $0.0632
-0.03%
$479,724 $216,035
Jun 3, 1 AM $0.0632
-0.03%
$480,170 $197,387
Jun 3, 12 AM $0.0632
-0.73%
$480,149 $177,706
Jun 2, 11 PM $0.0637
-0.34%
$483,489 $175,395
Jun 2, 10 PM $0.0639
+0.02%
$485,254 $175,973
Jun 2, 9 PM $0.0639
+0.37%
$485,455 $172,172
Jun 2, 8 PM $0.0637
-2.90%
$483,661 $189,972
Jun 2, 7 PM $0.0656
+4.83%
$498,155 $188,841
Jun 2, 6 PM $0.0626
-0.25%
$475,160 $189,255
Jun 2, 5 PM $0.0627
-0.26%
$476,372 $204,773
Jun 2, 4 PM $0.0629
-0.66%
$477,630 $210,761
Jun 2, 3 PM $0.0634
-0.28%
$481,055 $218,469
Jun 2, 2 PM $0.0635
-0.64%
$482,420 $228,824
Jun 2, 1 PM $0.0639
+0.51%
$485,522 $226,250
Jun 2, 12 PM $0.0636
-0.12%
$483,219 $225,512
Jun 2, 11 AM $0.0637
-0.02%
$483,590 $222,993
Jun 2, 10 AM $0.0637
-0.26%
$483,510 $229,658
Jun 2, 9 AM $0.0639
-0.01%
$484,957 $250,163
Jun 2, 8 AM $0.0639
+0.01%
$484,984 $250,001
Jun 2, 7 AM $0.0639
+0.31%
$484,956 $248,166
Jun 2, 6 AM $0.0637
-0.52%
$483,571 $256,151
Jun 2, 5 AM $0.064
+0.07%
$486,106 $257,767
Jun 2, 4 AM $0.064
+0.02%
$485,703 $258,575