Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.064
+0.02%
$485,703 $258,575
Jun 2, 3 AM $0.064
+0.06%
$485,624 $258,356
Jun 2, 2 AM $0.0639
-0.05%
$485,256 $258,976
Jun 2, 1 AM $0.0639
-0.15%
$485,393 $258,420
Jun 2, 12 AM $0.0641
+0.56%
$486,598 $258,437
Jun 1, 11 PM $0.0638
-0.25%
$484,076 $256,866
Jun 1, 10 PM $0.0639
+0.05%
$485,293 $247,649
Jun 1, 9 PM $0.0639
-0.15%
$485,082 $236,311
Jun 1, 8 PM $0.064
+0.02%
$485,707 $220,205
Jun 1, 7 PM $0.064
+0.04%
$485,853 $200,413
Jun 1, 6 PM $0.064
-0.05%
$485,642 $183,864
Jun 1, 5 PM $0.064
+0.29%
$486,205 $168,086
Jun 1, 4 PM $0.0638
-1.04%
$484,739 $164,184
Jun 1, 3 PM $0.0645
+0.23%
$489,840 $157,763
Jun 1, 2 PM $0.0644
+0.80%
$488,739 $147,285
Jun 1, 1 PM $0.0639
+0.09%
$484,853 $139,613
Jun 1, 12 PM $0.0638
-0.10%
$484,418 $139,186
Jun 1, 11 AM $0.0638
-0.35%
$484,610 $139,872
Jun 1, 10 AM $0.0641
-0.06%
$486,357 $134,109
Jun 1, 9 AM $0.0641
+0.08%
$486,879 $114,641
Jun 1, 8 AM $0.0641
-0.35%
$486,503 $95,180
Jun 1, 7 AM $0.0642
-0.28%
$487,409 $76,814
Jun 1, 6 AM $0.0644
-0.19%
$488,780 $65,463
Jun 1, 5 AM $0.0644
-0.02%
$489,185 $65,786
Jun 1, 4 AM $0.0644
+0.01%
$489,301 $65,322
Jun 1, 3 AM $0.0645
-0.04%
$489,678 $65,271
Jun 1, 2 AM $0.0646
+0.25%
$490,316 $65,186
Jun 1, 1 AM $0.0644
-0.15%
$489,306 $65,546
Jun 1, 12 AM $0.0645
-0.16%
$490,122 $65,580
May 31, 11 PM $0.0646
-0.38%
$490,635 $65,457
May 31, 10 PM $0.0649
+0.01%
$492,691 $65,245
May 31, 9 PM $0.0648
+1.34%
$492,301 $65,489
May 31, 8 PM $0.064
+0.80%
$485,808 $62,543
May 31, 7 PM $0.0635
+0.10%
$481,883 $62,019
May 31, 6 PM $0.0634
+0.15%
$481,381 $64,226
May 31, 5 PM $0.0633
-1.44%
$480,660 $63,665
May 31, 4 PM $0.0642
-0.02%
$487,668 $62,117
May 31, 3 PM $0.0643
+0.12%
$487,884 $61,881
May 31, 2 PM $0.0642
-0.28%
$487,556 $63,335
May 31, 1 PM $0.0644
-0.19%
$488,922 $64,073
May 31, 12 PM $0.0645
-0.03%
$489,473 $65,275
May 31, 11 AM $0.0644
-0.04%
$489,146 $64,428
May 31, 10 AM $0.0644
-0.05%
$489,285 $64,338
May 31, 9 AM $0.0644
+0.18%
$489,209 $63,428
May 31, 8 AM $0.0643
-0.15%
$487,909 $62,874
May 31, 7 AM $0.0642
-0.38%
$487,750 $62,488
May 31, 6 AM $0.0644
-0.20%
$489,058 $62,413
May 31, 5 AM $0.0645
+0.20%
$489,618 $63,070
May 31, 4 AM $0.0644
-0.15%
$489,141 $63,516
May 31, 3 AM $0.0645
+0.03%
$489,400 $63,591