Everton Fan Token Historical Data

EFC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0909
-0.52%
$ 567,332 $ 67,706
Nov 20, 10 AM $ 0.0915
+0.49%
$ 571,791 $ 69,407
Nov 20, 9 AM $ 0.091
-0.04%
$ 568,906 $ 69,760
Nov 20, 8 AM $ 0.091
-0.45%
$ 568,714 $ 72,186
Nov 20, 7 AM $ 0.0914
+2.97%
$ 571,058 $ 72,521
Nov 20, 6 AM $ 0.0887
-4.92%
$ 554,561 $ 73,104
Nov 20, 5 AM $ 0.092
-1.12%
$ 575,082 $ 70,691
Nov 20, 4 AM $ 0.0931
+0.83%
$ 581,491 $ 70,914
Nov 20, 3 AM $ 0.0925
-0.78%
$ 577,956 $ 70,592
Nov 20, 2 AM $ 0.0933
+0.53%
$ 582,853 $ 71,233
Nov 20, 1 AM $ 0.0929
-0.38%
$ 580,507 $ 70,020
Nov 20, 12 AM $ 0.0932
+1.73%
$ 582,638 $ 69,732
Nov 19, 11 PM $ 0.0911
+0.26%
$ 574,176 $ 69,046
Nov 19, 10 PM $ 0.0911
-0.24%
$ 569,175 $ 66,666
Nov 19, 9 PM $ 0.091
+0.36%
$ 568,819 $ 66,631
Nov 19, 8 PM $ 0.0906
+0.31%
$ 565,958 $ 66,536
Nov 19, 7 PM $ 0.0903
-0.71%
$ 564,230 $ 65,396
Nov 19, 6 PM $ 0.0907
-0.31%
$ 566,947 $ 64,916
Nov 19, 5 PM $ 0.091
-0.15%
$ 568,948 $ 67,011
Nov 19, 4 PM $ 0.0912
+0.74%
$ 570,077 $ 67,953
Nov 19, 3 PM $ 0.0905
-1.96%
$ 565,325 $ 68,051
Nov 19, 2 PM $ 0.0924
-0.14%
$ 577,316 $ 67,350
Nov 19, 1 PM $ 0.0925
+0.48%
$ 578,707 $ 65,853
Nov 19, 12 PM $ 0.0922
+0.30%
$ 576,043 $ 64,935
Nov 19, 11 AM $ 0.0919
-1.26%
$ 574,160 $ 64,878
Nov 19, 10 AM $ 0.0931
-0.03%
$ 581,909 $ 64,649
Nov 19, 9 AM $ 0.0932
-0.37%
$ 583,628 $ 65,261
Nov 19, 8 AM $ 0.0935
-0.20%
$ 584,794 $ 63,155
Nov 19, 7 AM $ 0.0935
+0.68%
$ 584,398 $ 62,112
Nov 19, 6 AM $ 0.0929
+0.68%
$ 580,119 $ 61,436
Nov 19, 5 AM $ 0.0923
-0.31%
$ 576,509 $ 61,529
Nov 19, 4 AM $ 0.0924
+0.22%
$ 577,502 $ 61,473
Nov 19, 3 AM $ 0.0922
-0.08%
$ 576,234 $ 60,707
Nov 19, 2 AM $ 0.0925
+1.05%
$ 577,941 $ 60,457
Nov 19, 1 AM $ 0.0915
-0.02%
$ 571,948 $ 60,818
Nov 19, 12 AM $ 0.0914
-0.19%
$ 571,731 $ 60,745
Nov 18, 11 PM $ 0.0916
-0.37%
$ 572,356 $ 60,629
Nov 18, 10 PM $ 0.092
+0.20%
$ 574,674 $ 60,919
Nov 18, 9 PM $ 0.0919
-0.27%
$ 574,120 $ 62,220
Nov 18, 8 PM $ 0.092
-0.36%
$ 575,140 $ 62,411
Nov 18, 7 PM $ 0.0923
-0.41%
$ 576,799 $ 62,400
Nov 18, 6 PM $ 0.0928
-0.13%
$ 579,707 $ 63,148
Nov 18, 5 PM $ 0.0929
+0.18%
$ 580,237 $ 61,928
Nov 18, 4 PM $ 0.0929
-1.17%
$ 580,374 $ 61,326
Nov 18, 3 PM $ 0.094
+0.04%
$ 587,388 $ 61,480
Nov 18, 2 PM $ 0.0941
+1.20%
$ 587,778 $ 62,717
Nov 18, 1 PM $ 0.0929
+0.00%
$ 580,644 $ 63,060
Nov 18, 12 PM $ 0.0931
+1.18%
$ 581,528 $ 63,161
Nov 18, 11 AM $ 0.0918
+0.02%
$ 574,000 $ 63,197
Nov 18, 10 AM $ 0.0924
-1.56%
$ 577,110 $ 63,066