Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.0644
-0.08%
$489,197 $64,108
May 31, 1 AM $0.0643
-0.25%
$487,893 $64,647
May 31, 12 AM $0.0644
+0.13%
$489,205 $64,809
May 30, 11 PM $0.0644
+0.32%
$488,999 $65,173
May 30, 10 PM $0.0643
-0.32%
$488,313 $65,637
May 30, 9 PM $0.0644
-0.17%
$488,937 $65,453
May 30, 8 PM $0.0645
+0.09%
$489,688 $65,288
May 30, 7 PM $0.0644
-0.91%
$489,366 $65,265
May 30, 6 PM $0.0649
+0.01%
$492,700 $62,915
May 30, 5 PM $0.0649
+0.16%
$492,665 $62,513
May 30, 4 PM $0.0648
-0.36%
$491,883 $62,151
May 30, 3 PM $0.065
-0.13%
$493,238 $62,212
May 30, 2 PM $0.0651
+0.21%
$494,002 $60,767
May 30, 1 PM $0.0649
+0.63%
$492,804 $60,847
May 30, 12 PM $0.0646
-0.13%
$490,430 $59,918
May 30, 11 AM $0.0646
+0.25%
$490,792 $60,431
May 30, 10 AM $0.0645
+0.17%
$489,431 $60,868
May 30, 9 AM $0.0644
-0.25%
$488,624 $60,939
May 30, 8 AM $0.0645
+0.07%
$489,561 $61,138
May 30, 7 AM $0.0644
-0.20%
$488,998 $61,288
May 30, 6 AM $0.0645
-0.18%
$489,966 $61,586
May 30, 5 AM $0.0643
-0.48%
$488,532 $60,457
May 30, 4 AM $0.0645
-0.10%
$489,390 $60,276
May 30, 3 AM $0.0645
-0.36%
$489,900 $60,465
May 30, 2 AM $0.0648
+0.36%
$491,691 $60,757
May 30, 1 AM $0.0645
+0.40%
$489,475 $60,125
May 30, 12 AM $0.0643
+0.09%
$487,971 $60,305
May 29, 11 PM $0.0642
-0.25%
$487,526 $59,870
May 29, 10 PM $0.0643
+0.15%
$488,531 $59,942
May 29, 9 PM $0.0643
+0.12%
$487,963 $60,381
May 29, 8 PM $0.0643
-0.34%
$487,938 $60,753
May 29, 7 PM $0.0645
+0.18%
$489,751 $60,882
May 29, 6 PM $0.0644
+0.23%
$488,857 $60,904
May 29, 5 PM $0.0642
-0.09%
$487,741 $61,582
May 29, 4 PM $0.0643
+0.10%
$488,172 $62,806
May 29, 3 PM $0.0644
+0.16%
$488,626 $64,330
May 29, 2 PM $0.0643
+0.32%
$488,036 $64,858
May 29, 1 PM $0.0642
+0.14%
$487,258 $66,299
May 29, 12 PM $0.0642
-0.17%
$487,344 $66,705
May 29, 11 AM $0.0645
+0.20%
$489,417 $67,262
May 29, 10 AM $0.0642
-0.18%
$487,717 $66,908
May 29, 9 AM $0.0643
-0.13%
$488,539 $66,982
May 29, 8 AM $0.0644
+0.40%
$489,060 $66,803
May 29, 7 AM $0.0642
+0.01%
$487,106 $66,587
May 29, 6 AM $0.0641
+0.00%
$486,789 $65,462
May 29, 5 AM $0.064
-0.07%
$485,860 $66,404
May 29, 4 AM $0.064
-0.30%
$486,190 $66,199
May 29, 3 AM $0.0642
+0.30%
$487,638 $66,577
May 29, 2 AM $0.0641
+0.04%
$486,587 $65,610
May 29, 1 AM $0.0641
-0.30%
$487,050 $65,436