Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 AM $0.0641
+0.04%
$486,587 $65,610
May 29, 1 AM $0.0641
-0.30%
$487,050 $65,436
May 29, 12 AM $0.0642
-0.30%
$487,252 $64,739
May 28, 11 PM $0.0643
-0.04%
$488,437 $64,595
May 28, 10 PM $0.0644
-0.15%
$488,829 $64,918
May 28, 9 PM $0.0644
-0.98%
$489,179 $64,837
May 28, 8 PM $0.0651
-0.31%
$494,006 $63,870
May 28, 7 PM $0.0653
-0.01%
$495,555 $63,951
May 28, 6 PM $0.0653
+0.08%
$495,624 $63,666
May 28, 5 PM $0.0651
-1.85%
$494,293 $63,713
May 28, 4 PM $0.0663
+0.15%
$503,591 $64,369
May 28, 3 PM $0.0662
+0.05%
$502,844 $65,458
May 28, 2 PM $0.0662
-0.27%
$502,461 $65,130
May 28, 1 PM $0.0664
+0.91%
$504,366 $63,136
May 28, 12 PM $0.0658
+0.33%
$499,809 $62,291
May 28, 11 AM $0.0656
-0.23%
$497,987 $62,155
May 28, 10 AM $0.0657
+0.10%
$498,546 $62,215
May 28, 9 AM $0.0655
-0.25%
$497,451 $62,165
May 28, 8 AM $0.0658
+0.29%
$499,296 $61,981
May 28, 7 AM $0.0656
-0.28%
$497,920 $61,939
May 28, 6 AM $0.0658
+0.16%
$499,648 $62,842
May 28, 5 AM $0.0656
+0.02%
$497,875 $62,666
May 28, 4 AM $0.0657
-0.53%
$499,063 $62,413
May 28, 3 AM $0.0661
-0.11%
$501,616 $62,321
May 28, 2 AM $0.0662
-0.12%
$502,930 $62,784
May 28, 1 AM $0.0663
+0.29%
$503,162 $62,417
May 28, 12 AM $0.066
-0.14%
$501,524 $62,888
May 27, 11 PM $0.0663
+0.08%
$503,228 $63,021
May 27, 10 PM $0.0662
+0.25%
$502,387 $63,007
May 27, 9 PM $0.066
-0.19%
$501,136 $63,348
May 27, 8 PM $0.0661
-0.93%
$502,109 $63,961
May 27, 7 PM $0.0668
+0.01%
$506,967 $66,082
May 27, 6 PM $0.0668
+0.19%
$507,050 $66,403
May 27, 5 PM $0.0669
+0.07%
$507,689 $66,211
May 27, 4 PM $0.0669
+0.89%
$507,862 $64,031
May 27, 3 PM $0.0663
-0.09%
$503,369 $62,210
May 27, 2 PM $0.0663
-0.14%
$503,705 $62,287
May 27, 1 PM $0.0664
-0.10%
$504,433 $63,266
May 27, 12 PM $0.0664
-0.12%
$504,361 $64,114
May 27, 11 AM $0.0664
-0.01%
$504,427 $64,926
May 27, 10 AM $0.0664
-0.04%
$504,399 $65,177
May 27, 9 AM $0.0664
+0.26%
$503,969 $65,416
May 27, 8 AM $0.0662
+0.04%
$502,659 $66,267
May 27, 7 AM $0.0662
-0.21%
$502,396 $66,156
May 27, 6 AM $0.0663
-0.10%
$503,477 $66,667
May 27, 5 AM $0.0663
-0.24%
$503,417 $66,858
May 27, 4 AM $0.0665
+0.34%
$504,630 $66,901
May 27, 3 AM $0.0663
-0.38%
$503,419 $66,426
May 27, 2 AM $0.0665
+0.20%
$505,324 $67,511
May 27, 1 AM $0.0664
-0.48%
$504,292 $67,451