Everton Fan Token Historical Data

EFC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0931
+1.18%
$ 581,528 $ 63,161
Nov 18, 11 AM $ 0.0918
+0.02%
$ 574,000 $ 63,197
Nov 18, 10 AM $ 0.0924
-1.56%
$ 577,110 $ 63,066
Nov 18, 9 AM $ 0.0938
+0.19%
$ 586,263 $ 62,097
Nov 18, 8 AM $ 0.0936
+0.64%
$ 585,180 $ 62,403
Nov 18, 7 AM $ 0.093
-0.50%
$ 581,468 $ 8,555
Nov 18, 6 AM $ 0.0935
-0.01%
$ 584,375 $ 8,388
Nov 18, 5 AM $ 0.0945
-0.04%
$ 590,361 $ 7,744
Nov 18, 4 AM $ 0.0945
+0.50%
$ 590,601 $ 7,810
Nov 18, 3 AM $ 0.0945
-0.49%
$ 590,623 $ 7,809
Nov 18, 2 AM $ 0.095
+0.00%
$ 593,561 $ 7,929
Nov 18, 1 AM $ 0.095
+0.00%
$ 593,559 $ 7,782
Nov 18, 12 AM $ 0.095
+0.50%
$ 593,565 $ 7,881
Nov 17, 11 PM $ 0.0945
-0.01%
$ 590,587 $ 7,900
Nov 17, 10 PM $ 0.0945
+0.98%
$ 590,637 $ 7,857
Nov 17, 9 PM $ 0.0936
-0.51%
$ 584,933 $ 6,534
Nov 17, 8 PM $ 0.0941
+1.28%
$ 587,952 $ 6,552
Nov 17, 7 PM $ 0.0929
-0.51%
$ 580,513 $ 6,176
Nov 17, 6 PM $ 0.0934
+0.01%
$ 583,512 $ 5,616
Nov 17, 5 PM $ 0.0936
-0.74%
$ 584,928 $ 8,574
Nov 17, 4 PM $ 0.0945
+0.26%
$ 590,747 $ 9,511
Nov 17, 3 PM $ 0.0943
-1.23%
$ 589,226 $ 10,043
Nov 17, 2 PM $ 0.0955
-0.97%
$ 596,593 $ 9,518
Nov 17, 1 PM $ 0.0957
-0.72%
$ 596,541 $ 10,509
Nov 17, 12 PM $ 0.0954
-0.24%
$ 596,436 $ 11,020
Nov 17, 11 AM $ 0.0957
-0.97%
$ 597,844 $ 13,540
Nov 17, 10 AM $ 0.0966
+0.99%
$ 597,850 $ 13,713
Nov 17, 9 AM $ 0.0957
-0.99%
$ 597,829 $ 14,558
Nov 17, 8 AM $ 0.0966
+1.00%
$ 603,815 $ 14,647
Nov 17, 7 AM $ 0.0957
-0.24%
$ 597,811 $ 14,693
Nov 17, 6 AM $ 0.0959
-0.01%
$ 599,266 $ 14,844
Nov 17, 5 AM $ 0.0959
+0.24%
$ 599,331 $ 14,889
Nov 17, 4 AM $ 0.0957
-0.25%
$ 597,869 $ 14,864
Nov 17, 3 AM $ 0.0957
-0.25%
$ 597,872 $ 15,138
Nov 17, 2 AM $ 0.0957
-0.25%
$ 597,883 $ 15,000
Nov 17, 1 AM $ 0.0959
+0.00%
$ 599,360 $ 14,903
Nov 17, 12 AM $ 0.0959
-0.25%
$ 597,900 $ 14,825
Nov 16, 11 PM $ 0.0954
-0.78%
$ 596,458 $ 15,049
Nov 16, 10 PM $ 0.0962
+0.78%
$ 601,141 $ 15,396
Nov 16, 9 PM $ 0.0954
-1.10%
$ 596,463 $ 15,282
Nov 16, 8 PM $ 0.0965
-0.25%
$ 603,122 $ 15,770
Nov 16, 7 PM $ 0.0968
+0.25%
$ 604,604 $ 15,890
Nov 16, 6 PM $ 0.0965
+1.50%
$ 603,122 $ 15,926
Nov 16, 5 PM $ 0.0951
+2.82%
$ 594,231 $ 12,050
Nov 16, 4 PM $ 0.0925
-3.94%
$ 577,930 $ 10,943
Nov 16, 3 PM $ 0.0963
+0.00%
$ 601,640 $ 14,743
Nov 16, 2 PM $ 0.0963
-0.73%
$ 601,640 $ 14,761
Nov 16, 1 PM $ 0.097
-0.24%
$ 606,086 $ 13,868
Nov 16, 12 PM $ 0.0972
+1.49%
$ 607,568 $ 14,303
Nov 16, 11 AM $ 0.0958
-0.25%
$ 598,677 $ 12,181