Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $0.0664
-0.48%
$504,292 $67,451
May 27, 12 AM $0.0667
+0.45%
$506,733 $67,037
May 26, 11 PM $0.0664
-0.21%
$504,039 $66,992
May 26, 10 PM $0.0663
-0.32%
$503,401 $67,116
May 26, 9 PM $0.0664
+0.15%
$504,442 $66,897
May 26, 8 PM $0.0663
+0.20%
$503,699 $68,450
May 26, 7 PM $0.0663
+0.10%
$503,477 $70,321
May 26, 6 PM $0.0662
-0.42%
$502,982 $70,449
May 26, 5 PM $0.0665
+0.05%
$504,661 $71,408
May 26, 4 PM $0.0665
+0.21%
$505,143 $71,670
May 26, 3 PM $0.0666
+0.02%
$505,752 $70,864
May 26, 2 PM $0.0666
+0.31%
$505,470 $70,950
May 26, 1 PM $0.0664
-0.41%
$503,918 $72,840
May 26, 12 PM $0.0666
+0.17%
$505,629 $75,465
May 26, 11 AM $0.0665
+0.19%
$504,777 $74,682
May 26, 10 AM $0.0663
+0.23%
$503,806 $75,519
May 26, 9 AM $0.0662
-0.41%
$502,662 $74,442
May 26, 8 AM $0.0664
-0.08%
$504,550 $74,075
May 26, 7 AM $0.0664
+0.09%
$504,437 $76,582
May 26, 6 AM $0.0664
-0.23%
$503,928 $77,383
May 26, 5 AM $0.0665
+0.13%
$505,055 $78,290
May 26, 4 AM $0.0664
-0.28%
$504,391 $78,232
May 26, 3 AM $0.0666
+0.20%
$505,728 $77,833
May 26, 2 AM $0.0665
-0.16%
$504,889 $76,496
May 26, 1 AM $0.0665
+0.16%
$505,153 $80,515
May 26, 12 AM $0.0664
-0.31%
$504,347 $80,652
May 25, 11 PM $0.0668
+0.37%
$507,299 $81,480
May 25, 10 PM $0.0665
-0.22%
$505,268 $84,025
May 25, 9 PM $0.0667
+0.37%
$506,405 $83,708
May 25, 8 PM $0.0664
-0.18%
$504,531 $83,905
May 25, 7 PM $0.0665
-0.05%
$505,326 $80,269
May 25, 6 PM $0.0665
-0.76%
$505,078 $79,877
May 25, 5 PM $0.067
+0.17%
$508,930 $79,561
May 25, 4 PM $0.0669
+0.10%
$508,062 $79,547
May 25, 3 PM $0.0668
-0.46%
$506,951 $79,277
May 25, 2 PM $0.067
+0.78%
$508,950 $79,002
May 25, 1 PM $0.0665
+0.57%
$505,046 $76,044
May 25, 12 PM $0.0661
+0.39%
$502,163 $75,209
May 25, 11 AM $0.0659
+0.41%
$500,589 $76,262
May 25, 10 AM $0.0656
+0.26%
$498,436 $74,869
May 25, 9 AM $0.0654
-0.26%
$496,800 $76,313
May 25, 8 AM $0.0656
+0.06%
$498,088 $77,695
May 25, 7 AM $0.0656
-0.89%
$498,470 $78,133
May 25, 6 AM $0.0662
-0.28%
$502,993 $76,609
May 25, 5 AM $0.0665
+0.45%
$504,590 $75,145
May 25, 4 AM $0.0661
-0.04%
$501,657 $74,549
May 25, 3 AM $0.0661
+0.20%
$501,940 $75,201
May 25, 2 AM $0.066
-1.57%
$500,962 $75,776
May 25, 1 AM $0.0669
+0.06%
$508,152 $72,681
May 25, 12 AM $0.0669
+0.82%
$507,911 $72,537