Everton Fan Token Historical Data

EFC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0972
+1.49%
$ 607,568 $ 14,303
Nov 16, 11 AM $ 0.0958
-0.25%
$ 598,677 $ 12,181
Nov 16, 10 AM $ 0.0958
+0.00%
$ 598,677 $ 12,410
Nov 16, 9 AM $ 0.0958
-0.25%
$ 598,677 $ 14,539
Nov 16, 8 AM $ 0.096
+0.00%
$ 600,158 $ 14,851
Nov 16, 7 AM $ 0.0958
-0.25%
$ 598,677 $ 25,363
Nov 16, 6 AM $ 0.096
+0.25%
$ 600,158 $ 25,233
Nov 16, 5 AM $ 0.096
+0.25%
$ 600,158 $ 25,451
Nov 16, 4 AM $ 0.096
+0.25%
$ 600,158 $ 25,494
Nov 16, 3 AM $ 0.0958
+0.00%
$ 598,677 $ 25,205
Nov 16, 2 AM $ 0.0958
+0.00%
$ 598,677 $ 25,230
Nov 16, 1 AM $ 0.0958
+0.00%
$ 598,677 $ 25,298
Nov 16, 12 AM $ 0.0958
+0.00%
$ 598,677 $ 25,338
Nov 15, 11 PM $ 0.0958
+0.00%
$ 598,677 $ 25,104
Nov 15, 10 PM $ 0.0958
+0.50%
$ 598,677 $ 24,823
Nov 15, 9 PM $ 0.0953
-0.50%
$ 595,713 $ 24,713
Nov 15, 8 PM $ 0.0958
-0.25%
$ 598,677 $ 24,512
Nov 15, 7 PM $ 0.096
-0.25%
$ 600,158 $ 24,626
Nov 15, 6 PM $ 0.0963
+0.25%
$ 601,640 $ 25,258
Nov 15, 5 PM $ 0.0958
-0.25%
$ 598,677 $ 25,064
Nov 15, 4 PM $ 0.0953
-0.99%
$ 595,713 $ 25,290
Nov 15, 3 PM $ 0.0958
+0.00%
$ 598,677 $ 20,860
Nov 15, 2 PM $ 0.0958
+0.00%
$ 598,677 $ 21,063
Nov 15, 1 PM $ 0.0958
+0.25%
$ 598,677 $ 21,074
Nov 15, 12 PM $ 0.0956
-0.74%
$ 597,195 $ 20,290
Nov 15, 11 AM $ 0.096
+1.00%
$ 600,158 $ 21,593
Nov 15, 10 AM $ 0.0951
-0.50%
$ 594,231 $ 20,903
Nov 15, 9 AM $ 0.0956
+2.03%
$ 598,677 $ 17,744
Nov 15, 8 AM $ 0.0937
-1.99%
$ 585,340 $ 17,117
Nov 15, 7 AM $ 0.0956
-0.74%
$ 597,195 $ 8,007
Nov 15, 6 AM $ 0.0963
+2.01%
$ 601,640 $ 8,382
Nov 15, 5 AM $ 0.0953
-0.25%
$ 595,713 $ 7,892
Nov 15, 4 AM $ 0.0956
-0.25%
$ 597,195 $ 9,149
Nov 15, 3 AM $ 0.0953
+0.00%
$ 595,713 $ 9,213
Nov 15, 2 AM $ 0.0953
+0.00%
$ 595,713 $ 9,192
Nov 15, 1 AM $ 0.0953
+0.00%
$ 595,713 $ 9,135
Nov 15, 12 AM $ 0.0953
+1.26%
$ 595,713 $ 9,323
Nov 14, 11 PM $ 0.0941
-0.75%
$ 588,303 $ 9,241
Nov 14, 10 PM $ 0.0953
+0.33%
$ 595,713 $ 9,535
Nov 14, 9 PM $ 0.095
+1.76%
$ 593,750 $ 12,151
Nov 14, 8 PM $ 0.0934
-1.22%
$ 583,472 $ 12,052
Nov 14, 7 PM $ 0.0936
+0.01%
$ 584,757 $ 12,188
Nov 14, 6 PM $ 0.0931
-0.50%
$ 581,724 $ 13,115
Nov 14, 5 PM $ 0.0936
-0.99%
$ 584,661 $ 13,312
Nov 14, 4 PM $ 0.0947
+0.75%
$ 592,009 $ 13,156
Nov 14, 3 PM $ 0.094
+1.02%
$ 587,563 $ 13,786
Nov 14, 2 PM $ 0.0928
+1.02%
$ 580,155 $ 13,386
Nov 14, 1 PM $ 0.0919
-1.77%
$ 574,279 $ 13,217
Nov 14, 12 PM $ 0.0893
-3.82%
$ 558,031 $ 13,164
Nov 14, 11 AM $ 0.0928
-1.01%
$ 580,182 $ 11,153