Everton Fan Token Historical Data

EFC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0893
-3.82%
$ 558,031 $ 13,164
Nov 14, 11 AM $ 0.0928
-1.01%
$ 580,182 $ 11,153
Nov 14, 10 AM $ 0.0938
+0.51%
$ 586,085 $ 11,384
Nov 14, 9 AM $ 0.0931
+1.03%
$ 581,660 $ 11,319
Nov 14, 8 AM $ 0.0936
-0.50%
$ 584,613 $ 11,818
Nov 14, 7 AM $ 0.0933
-1.99%
$ 583,137 $ 10,552
Nov 14, 6 AM $ 0.0926
-1.02%
$ 578,718 $ 10,273
Nov 14, 5 AM $ 0.0936
-1.50%
$ 581,711 $ 9,980
Nov 14, 4 AM $ 0.095
-0.28%
$ 593,592 $ 8,790
Nov 14, 3 AM $ 0.0953
-0.76%
$ 595,269 $ 8,732
Nov 14, 2 AM $ 0.096
+0.23%
$ 599,835 $ 8,750
Nov 14, 1 AM $ 0.0958
+0.49%
$ 598,460 $ 8,684
Nov 14, 12 AM $ 0.0953
+0.00%
$ 595,503 $ 8,345
Nov 13, 11 PM $ 0.0953
+0.00%
$ 595,504 $ 8,217
Nov 13, 10 PM $ 0.0962
+0.41%
$ 601,435 $ 7,860
Nov 13, 9 PM $ 0.0963
-1.46%
$ 601,953 $ 5,857
Nov 13, 8 PM $ 0.0982
-0.48%
$ 613,805 $ 6,356
Nov 13, 7 PM $ 0.0987
+1.71%
$ 616,758 $ 6,297
Nov 13, 6 PM $ 0.0994
+2.44%
$ 621,186 $ 4,505
Nov 13, 5 PM $ 0.097
+0.00%
$ 606,382 $ 4,768
Nov 13, 4 PM $ 0.097
-0.73%
$ 606,361 $ 5,371
Nov 13, 3 PM $ 0.0977
-0.24%
$ 610,801 $ 5,566
Nov 13, 2 PM $ 0.0992
+1.21%
$ 619,678 $ 5,813
Nov 13, 1 PM $ 0.098
-1.19%
$ 612,284 $ 5,718
Nov 13, 12 PM $ 0.0992
+1.45%
$ 619,679 $ 7,382
Nov 13, 11 AM $ 0.0977
+0.00%
$ 610,837 $ 7,710
Nov 13, 10 AM $ 0.0977
+0.00%
$ 610,816 $ 9,671
Nov 13, 9 AM $ 0.0982
-0.48%
$ 613,769 $ 9,717
Nov 13, 8 AM $ 0.0987
-0.01%
$ 616,728 $ 9,044
Nov 13, 7 AM $ 0.0987
-0.03%
$ 616,781 $ 9,629
Nov 13, 6 AM $ 0.0987
+0.03%
$ 616,956 $ 9,951
Nov 13, 5 AM $ 0.0987
+0.97%
$ 616,793 $ 9,948
Nov 13, 4 AM $ 0.0977
+0.73%
$ 610,843 $ 9,934
Nov 13, 3 AM $ 0.097
+0.00%
$ 606,407 $ 9,929
Nov 13, 2 AM $ 0.097
+0.00%
$ 606,409 $ 9,929
Nov 13, 1 AM $ 0.097
+0.01%
$ 606,405 $ 9,929
Nov 13, 12 AM $ 0.097
+0.00%
$ 606,364 $ 9,928
Nov 12, 11 PM $ 0.097
-0.03%
$ 606,399 $ 9,929
Nov 12, 10 PM $ 0.0971
-0.99%
$ 606,593 $ 9,932
Nov 12, 9 PM $ 0.098
-0.95%
$ 612,666 $ 11,443
Nov 12, 8 PM $ 0.099
-0.50%
$ 618,761 $ 11,355
Nov 12, 7 PM $ 0.0995
+0.27%
$ 621,645 $ 12,929
Nov 12, 6 PM $ 0.0973
+0.01%
$ 608,161 $ 12,844
Nov 12, 5 PM $ 0.0973
-2.36%
$ 608,128 $ 13,687
Nov 12, 4 PM $ 0.0997
-0.24%
$ 622,807 $ 13,326
Nov 12, 3 PM $ 0.0999
+0.24%
$ 624,299 $ 11,639
Nov 12, 2 PM $ 0.0997
-1.64%
$ 622,790 $ 11,962
Nov 12, 1 PM $ 0.101
+2.15%
$ 633,165 $ 12,570
Nov 12, 12 PM $ 0.0992
-1.41%
$ 619,814 $ 10,681
Nov 12, 11 AM $ 0.101
+0.71%
$ 628,697 $ 10,958