Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $0.0669
+0.82%
$507,911 $72,537
May 24, 11 PM $0.0664
+0.36%
$503,908 $71,989
May 24, 10 PM $0.0661
-0.04%
$502,218 $69,175
May 24, 9 PM $0.0661
-0.75%
$501,958 $69,245
May 24, 8 PM $0.0664
-0.06%
$504,168 $67,928
May 24, 7 PM $0.0663
-0.23%
$503,618 $67,661
May 24, 6 PM $0.0665
+0.19%
$504,798 $68,235
May 24, 5 PM $0.0664
+0.17%
$504,417 $68,424
May 24, 4 PM $0.0663
-0.15%
$503,478 $67,675
May 24, 3 PM $0.0664
+0.23%
$504,252 $67,877
May 24, 2 PM $0.0663
-0.06%
$503,623 $68,917
May 24, 1 PM $0.0664
+0.14%
$504,377 $72,485
May 24, 12 PM $0.0663
+0.54%
$503,484 $69,889
May 24, 11 AM $0.066
-0.57%
$500,837 $69,269
May 24, 10 AM $0.0663
+1.46%
$503,693 $73,984
May 24, 9 AM $0.0655
-0.36%
$497,145 $79,143
May 24, 8 AM $0.0657
-0.64%
$498,954 $81,221
May 24, 7 AM $0.0661
-0.04%
$502,277 $80,490
May 24, 6 AM $0.0662
+0.13%
$502,361 $81,474
May 24, 5 AM $0.0661
-0.21%
$501,685 $81,516
May 24, 4 AM $0.0661
-0.20%
$502,150 $82,624
May 24, 3 AM $0.0663
+0.05%
$503,133 $82,084
May 24, 2 AM $0.0662
-0.05%
$502,551 $81,669
May 24, 1 AM $0.0661
+0.03%
$502,279 $81,112
May 24, 12 AM $0.0661
+0.01%
$501,702 $81,273
May 23, 11 PM $0.0662
-0.11%
$502,363 $80,784
May 23, 10 PM $0.0662
-0.22%
$502,603 $80,072
May 23, 9 PM $0.0664
+0.17%
$503,980 $80,193
May 23, 8 PM $0.0663
+0.17%
$503,141 $80,317
May 23, 7 PM $0.0661
+0.73%
$502,161 $79,631
May 23, 6 PM $0.0657
+0.15%
$498,501 $78,916
May 23, 5 PM $0.0655
+0.03%
$497,646 $78,554
May 23, 4 PM $0.0655
+0.16%
$497,473 $78,656
May 23, 3 PM $0.0654
+0.58%
$496,628 $80,209
May 23, 2 PM $0.0649
-3.43%
$493,091 $79,791
May 23, 1 PM $0.0673
-0.12%
$511,014 $77,187
May 23, 12 PM $0.0673
+0.29%
$510,989 $76,953
May 23, 11 AM $0.0671
-2.35%
$509,505 $76,682
May 23, 10 AM $0.0687
+1.98%
$521,953 $72,997
May 23, 9 AM $0.0674
+2.08%
$511,453 $66,836
May 23, 8 AM $0.0661
-1.01%
$501,674 $63,902
May 23, 7 AM $0.0669
-0.95%
$507,650 $63,007
May 23, 6 AM $0.0674
+0.14%
$512,019 $64,598
May 23, 5 AM $0.0675
-0.33%
$512,401 $65,069
May 23, 4 AM $0.0677
+0.06%
$514,081 $65,066
May 23, 3 AM $0.0677
+0.23%
$514,083 $65,328
May 23, 2 AM $0.0677
+0.21%
$513,793 $65,321
May 23, 1 AM $0.0675
-0.02%
$512,795 $65,987
May 23, 12 AM $0.0675
-0.12%
$512,732 $65,544
May 22, 11 PM $0.0677
+0.36%
$514,191 $65,350