Everton Fan Token Historical Data

EFC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.101
+0.71%
$ 628,697 $ 10,958
Nov 12, 10 AM $ 0.0999
+0.44%
$ 624,265 $ 11,148
Nov 12, 9 AM $ 0.0995
+0.03%
$ 621,520 $ 11,375
Nov 12, 8 AM $ 0.0994
-0.47%
$ 621,316 $ 16,943
Nov 12, 7 AM $ 0.0999
-0.48%
$ 624,279 $ 20,956
Nov 12, 6 AM $ 0.1
+0.00%
$ 627,297 $ 21,871
Nov 12, 5 AM $ 0.1
+1.68%
$ 616,940 $ 24,376
Nov 12, 4 AM $ 0.0987
-0.48%
$ 616,945 $ 23,921
Nov 12, 3 AM $ 0.0992
+0.00%
$ 619,905 $ 23,974
Nov 12, 2 AM $ 0.0992
+0.00%
$ 619,899 $ 24,173
Nov 12, 1 AM $ 0.0992
+0.02%
$ 619,898 $ 24,173
Nov 12, 12 AM $ 0.0992
-0.01%
$ 619,783 $ 24,209
Nov 11, 11 PM $ 0.0992
-0.07%
$ 619,841 $ 24,211
Nov 11, 10 PM $ 0.0993
-0.46%
$ 620,303 $ 24,229
Nov 11, 9 PM $ 0.0997
+0.24%
$ 623,147 $ 22,211
Nov 11, 8 PM $ 0.0995
-0.46%
$ 621,654 $ 21,790
Nov 11, 7 PM $ 0.0999
+0.95%
$ 624,537 $ 20,373
Nov 11, 6 PM $ 0.099
-0.47%
$ 618,636 $ 20,839
Nov 11, 5 PM $ 0.0997
-1.41%
$ 623,032 $ 19,113
Nov 11, 4 PM $ 0.101
+1.19%
$ 631,916 $ 19,697
Nov 11, 3 PM $ 0.0999
-0.22%
$ 624,499 $ 19,206
Nov 11, 2 PM $ 0.0999
-0.47%
$ 624,416 $ 19,157
Nov 11, 1 PM $ 0.1
+0.00%
$ 627,372 $ 18,853
Nov 11, 12 PM $ 0.101
-0.94%
$ 628,829 $ 18,953
Nov 11, 11 AM $ 0.102
-0.03%
$ 634,799 $ 18,455
Nov 11, 10 AM $ 0.102
-2.02%
$ 634,975 $ 16,013
Nov 11, 9 AM $ 0.104
+1.86%
$ 648,083 $ 16,265
Nov 11, 8 AM $ 0.102
-2.49%
$ 636,276 $ 11,452
Nov 11, 7 AM $ 0.104
+0.68%
$ 652,548 $ 7,017
Nov 11, 6 AM $ 0.104
+1.16%
$ 648,135 $ 5,970
Nov 11, 5 AM $ 0.103
-0.01%
$ 640,715 $ 3,432
Nov 11, 4 AM $ 0.103
+0.01%
$ 640,751 $ 3,390
Nov 11, 3 AM $ 0.103
+0.01%
$ 640,677 $ 4,150
Nov 11, 2 AM $ 0.103
+0.00%
$ 640,644 $ 4,377
Nov 11, 1 AM $ 0.103
+0.01%
$ 640,650 $ 4,377
Nov 11, 12 AM $ 0.103
+0.00%
$ 640,615 $ 4,335
Nov 10, 11 PM $ 0.103
-0.01%
$ 640,647 $ 4,374
Nov 10, 10 PM $ 0.103
+0.00%
$ 640,686 $ 4,417
Nov 10, 9 PM $ 0.103
+0.00%
$ 640,698 $ 4,508
Nov 10, 8 PM $ 0.103
+0.23%
$ 640,697 $ 4,520
Nov 10, 7 PM $ 0.102
+1.89%
$ 639,219 $ 4,502
Nov 10, 6 PM $ 0.1
+0.71%
$ 627,380 $ 4,586
Nov 10, 5 PM $ 0.0997
-2.09%
$ 622,944 $ 4,544
Nov 10, 4 PM $ 0.102
+0.70%
$ 636,271 $ 5,944
Nov 10, 3 PM $ 0.101
+0.00%
$ 631,829 $ 7,747
Nov 10, 2 PM $ 0.101
-1.16%
$ 631,836 $ 8,397
Nov 10, 1 PM $ 0.102
-1.14%
$ 639,278 $ 9,149
Nov 10, 12 PM $ 0.103
+0.00%
$ 646,652 $ 10,821
Nov 10, 11 AM $ 0.103
+0.00%
$ 646,653 $ 11,015
Nov 10, 10 AM $ 0.103
+1.16%
$ 646,666 $ 11,529