Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 PM $0.0677
+0.36%
$514,191 $65,350
May 22, 10 PM $0.0673
-0.09%
$511,157 $65,539
May 22, 9 PM $0.0674
-0.67%
$511,605 $65,208
May 22, 8 PM $0.0677
-0.14%
$513,959 $65,157
May 22, 7 PM $0.0677
-0.05%
$513,893 $65,209
May 22, 6 PM $0.0677
-0.57%
$514,347 $65,044
May 22, 5 PM $0.0681
-0.13%
$516,855 $65,046
May 22, 4 PM $0.0681
+0.14%
$516,934 $69,424
May 22, 3 PM $0.068
-0.09%
$516,659 $67,843
May 22, 2 PM $0.0681
+0.12%
$517,445 $67,849
May 22, 1 PM $0.068
-0.17%
$516,149 $68,349
May 22, 12 PM $0.0682
+0.53%
$517,688 $69,610
May 22, 11 AM $0.0678
+0.05%
$514,959 $69,433
May 22, 10 AM $0.0678
+0.35%
$514,701 $69,048
May 22, 9 AM $0.0675
-0.58%
$512,910 $68,498
May 22, 8 AM $0.0679
+1.20%
$515,893 $68,639
May 22, 7 AM $0.0671
-1.14%
$509,849 $69,657
May 22, 6 AM $0.0679
+0.22%
$515,381 $72,044
May 22, 5 AM $0.0677
+0.26%
$514,246 $72,959
May 22, 4 AM $0.0676
+0.02%
$512,930 $72,994
May 22, 3 AM $0.0676
-0.28%
$512,990 $73,696
May 22, 2 AM $0.0677
+0.01%
$514,435 $73,285
May 22, 1 AM $0.0677
-0.41%
$514,438 $72,543
May 22, 12 AM $0.0679
-0.26%
$515,798 $73,293
May 21, 11 PM $0.0681
-0.26%
$516,841 $73,189
May 21, 10 PM $0.0683
+0.12%
$518,703 $72,907
May 21, 9 PM $0.0683
+0.86%
$518,430 $73,039
May 21, 8 PM $0.0677
-0.18%
$513,887 $72,204
May 21, 7 PM $0.0678
+0.42%
$515,152 $72,720
May 21, 6 PM $0.0675
-0.07%
$512,424 $72,668
May 21, 5 PM $0.0675
-0.42%
$512,166 $72,859
May 21, 4 PM $0.0678
+0.37%
$515,148 $68,581
May 21, 3 PM $0.0676
+0.04%
$513,137 $68,650
May 21, 2 PM $0.0676
-0.34%
$513,436 $68,318
May 21, 1 PM $0.0679
-0.11%
$515,361 $68,034
May 21, 12 PM $0.068
+0.12%
$516,344 $68,503
May 21, 11 AM $0.0679
+0.42%
$515,733 $68,424
May 21, 10 AM $0.0676
-0.32%
$513,501 $68,199
May 21, 9 AM $0.0678
-0.14%
$514,548 $68,287
May 21, 8 AM $0.0677
-0.25%
$514,175 $67,854
May 21, 7 AM $0.0679
-0.71%
$515,441 $69,571
May 21, 6 AM $0.0684
+0.14%
$519,116 $67,823
May 21, 5 AM $0.0689
-0.29%
$522,877 $67,024
May 21, 4 AM $0.0692
+0.07%
$525,150 $66,790
May 21, 3 AM $0.0692
-0.01%
$525,219 $66,009
May 21, 2 AM $0.0692
+0.04%
$525,527 $66,862
May 21, 1 AM $0.069
-0.17%
$523,938 $67,577
May 21, 12 AM $0.069
+0.03%
$523,679 $66,605
May 20, 11 PM $0.069
-0.06%
$523,585 $67,074
May 20, 10 PM $0.069
-0.05%
$523,911 $67,567