Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $0.069
-0.05%
$523,911 $67,567
May 20, 9 PM $0.069
-0.10%
$524,167 $67,507
May 20, 8 PM $0.0691
+0.02%
$524,686 $70,171
May 20, 7 PM $0.0691
-0.06%
$524,384 $71,244
May 20, 6 PM $0.0691
-0.19%
$524,675 $71,355
May 20, 5 PM $0.0691
-0.20%
$524,766 $71,185
May 20, 4 PM $0.0692
+0.00%
$525,094 $71,224
May 20, 3 PM $0.069
+0.00%
$523,672 $70,820
May 20, 2 PM $0.0689
+0.31%
$523,059 $70,910
May 20, 1 PM $0.0686
-0.65%
$520,824 $71,536
May 20, 12 PM $0.0692
+0.11%
$525,504 $71,631
May 20, 11 AM $0.0692
-0.33%
$525,665 $71,566
May 20, 10 AM $0.0696
+0.09%
$528,241 $71,848
May 20, 9 AM $0.0695
+0.22%
$527,786 $72,009
May 20, 8 AM $0.0694
-1.00%
$526,728 $71,747
May 20, 7 AM $0.0701
-1.97%
$531,965 $67,712
May 20, 6 AM $0.0715
+1.22%
$542,721 $64,688
May 20, 5 AM $0.0705
-0.09%
$535,435 $63,897
May 20, 4 AM $0.0705
+0.01%
$535,246 $63,457
May 20, 3 AM $0.0706
-0.02%
$536,379 $63,858
May 20, 2 AM $0.0706
+0.02%
$536,289 $63,725
May 20, 1 AM $0.0705
+0.00%
$535,375 $63,583
May 20, 12 AM $0.0705
-0.16%
$535,178 $64,223
May 19, 11 PM $0.0705
+0.24%
$535,192 $64,094
May 19, 10 PM $0.0705
+0.29%
$535,145 $63,816
May 19, 9 PM $0.0703
-0.28%
$534,098 $63,891
May 19, 8 PM $0.0706
-1.21%
$535,808 $62,211
May 19, 7 PM $0.0713
-0.27%
$541,674 $63,751
May 19, 6 PM $0.0714
+0.18%
$542,417 $64,668
May 19, 5 PM $0.0713
-0.11%
$541,099 $65,889
May 19, 4 PM $0.0714
-0.33%
$542,337 $66,507
May 19, 3 PM $0.0716
-0.35%
$543,612 $66,508
May 19, 2 PM $0.0718
-0.02%
$545,525 $66,056
May 19, 1 PM $0.0719
+0.62%
$545,636 $66,030
May 19, 12 PM $0.0716
+0.19%
$543,518 $66,451
May 19, 11 AM $0.0714
-0.56%
$542,470 $66,185
May 19, 10 AM $0.0718
+0.29%
$545,523 $66,759
May 19, 9 AM $0.0716
-0.18%
$543,924 $71,139
May 19, 8 AM $0.0717
-0.37%
$544,463 $72,286
May 19, 7 AM $0.072
+0.00%
$546,474 $74,315
May 19, 6 AM $0.0719
+0.40%
$546,162 $75,354
May 19, 5 AM $0.0718
+0.15%
$545,028 $75,290
May 19, 4 AM $0.0717
+0.10%
$544,112 $75,179
May 19, 3 AM $0.0715
-0.01%
$543,170 $75,125
May 19, 2 AM $0.0715
+0.00%
$543,228 $75,260
May 19, 1 AM $0.0716
+0.13%
$544,040 $75,327
May 19, 12 AM $0.0714
-0.19%
$542,468 $76,978
May 18, 11 PM $0.0715
+0.06%
$543,120 $77,516
May 18, 10 PM $0.0715
-0.19%
$543,171 $77,765
May 18, 9 PM $0.0716
+2.57%
$543,718 $77,463