Everton Fan Token Historical Data

EFC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.103
+0.00%
$ 646,653 $ 11,015
Nov 10, 10 AM $ 0.103
+1.16%
$ 646,666 $ 11,529
Nov 10, 9 AM $ 0.102
+0.00%
$ 639,273 $ 11,147
Nov 10, 8 AM $ 0.102
+0.00%
$ 639,279 $ 10,934
Nov 10, 7 AM $ 0.102
+1.17%
$ 639,286 $ 10,935
Nov 10, 6 AM $ 0.101
+1.93%
$ 631,918 $ 10,867
Nov 10, 5 AM $ 0.0992
-0.01%
$ 619,951 $ 10,575
Nov 10, 4 AM $ 0.0992
-1.63%
$ 620,010 $ 10,885
Nov 10, 3 AM $ 0.101
+0.24%
$ 630,255 $ 10,742
Nov 10, 2 AM $ 0.101
+0.00%
$ 628,757 $ 10,350
Nov 10, 1 AM $ 0.101
-0.23%
$ 628,756 $ 10,392
Nov 10, 12 AM $ 0.101
+0.00%
$ 630,232 $ 10,416
Nov 9, 11 PM $ 0.101
+0.02%
$ 630,316 $ 10,419
Nov 9, 10 PM $ 0.101
-0.51%
$ 630,370 $ 10,376
Nov 9, 9 PM $ 0.101
-0.98%
$ 633,329 $ 10,635
Nov 9, 8 PM $ 0.102
+0.76%
$ 639,586 $ 13,311
Nov 9, 7 PM $ 0.102
-0.10%
$ 636,251 $ 14,660
Nov 9, 6 PM $ 0.102
+0.04%
$ 636,873 $ 14,215
Nov 9, 5 PM $ 0.102
-0.46%
$ 636,589 $ 14,852
Nov 9, 4 PM $ 0.102
+2.14%
$ 636,589 $ 14,820
Nov 9, 3 PM $ 0.0997
+0.23%
$ 623,265 $ 13,731
Nov 9, 2 PM $ 0.101
+1.91%
$ 632,182 $ 15,592
Nov 9, 1 PM $ 0.0978
-2.59%
$ 611,455 $ 17,529
Nov 9, 12 PM $ 0.1
-0.47%
$ 627,740 $ 16,552
Nov 9, 11 AM $ 0.101
+1.91%
$ 630,701 $ 16,967
Nov 9, 10 AM $ 0.099
+0.01%
$ 618,857 $ 18,097
Nov 9, 9 AM $ 0.099
-0.48%
$ 618,824 $ 19,435
Nov 9, 8 AM $ 0.0995
+0.00%
$ 621,818 $ 22,487
Nov 9, 7 AM $ 0.0995
-0.94%
$ 621,818 $ 23,262
Nov 9, 6 AM $ 0.1
-0.01%
$ 627,707 $ 24,097
Nov 9, 5 AM $ 0.101
+0.71%
$ 632,182 $ 24,993
Nov 9, 4 AM $ 0.101
+0.23%
$ 629,187 $ 25,039
Nov 9, 3 AM $ 0.1
+0.00%
$ 627,740 $ 24,574
Nov 9, 2 AM $ 0.1
-0.93%
$ 627,740 $ 24,516
Nov 9, 1 AM $ 0.101
-0.01%
$ 633,628 $ 24,704
Nov 9, 12 AM $ 0.101
+0.23%
$ 633,663 $ 24,706
Nov 8, 11 PM $ 0.101
+0.01%
$ 632,182 $ 24,672
Nov 8, 10 PM $ 0.101
+0.70%
$ 632,148 $ 24,670
Nov 8, 9 PM $ 0.1
-0.93%
$ 627,740 $ 25,080
Nov 8, 8 PM $ 0.101
+0.71%
$ 633,628 $ 22,934
Nov 8, 7 PM $ 0.101
+0.00%
$ 629,187 $ 21,298
Nov 8, 6 PM $ 0.101
+0.00%
$ 629,187 $ 21,980
Nov 8, 5 PM $ 0.102
+1.18%
$ 636,589 $ 21,608
Nov 8, 4 PM $ 0.101
-0.71%
$ 629,187 $ 24,402
Nov 8, 3 PM $ 0.101
+0.23%
$ 633,663 $ 26,865
Nov 8, 2 PM $ 0.101
+0.01%
$ 632,182 $ 25,529
Nov 8, 1 PM $ 0.101
+0.71%
$ 632,148 $ 22,802
Nov 8, 12 PM $ 0.101
+0.24%
$ 629,187 $ 22,347
Nov 8, 11 AM $ 0.099
-1.65%
$ 589,116 $ 22,018
Nov 8, 10 AM $ 0.101
-0.23%
$ 599,014 $ 20,117