Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.0698
-2.59%
$530,061 $76,128
May 18, 7 PM $0.0717
-0.45%
$544,133 $73,881
May 18, 6 PM $0.0721
-0.88%
$547,099 $73,240
May 18, 5 PM $0.0728
+0.23%
$552,855 $72,418
May 18, 4 PM $0.0727
+0.49%
$552,066 $75,191
May 18, 3 PM $0.0724
+0.04%
$549,605 $75,557
May 18, 2 PM $0.0724
+0.00%
$549,390 $75,515
May 18, 1 PM $0.0724
-1.14%
$549,785 $74,225
May 18, 12 PM $0.0734
+0.24%
$557,021 $74,441
May 18, 11 AM $0.0732
-0.03%
$555,482 $74,503
May 18, 10 AM $0.0732
+0.62%
$555,830 $73,486
May 18, 9 AM $0.0728
-0.94%
$552,422 $68,574
May 18, 8 AM $0.0734
-1.64%
$557,221 $67,492
May 18, 7 AM $0.0746
+0.91%
$566,075 $67,700
May 18, 6 AM $0.0739
-0.36%
$561,059 $66,912
May 18, 5 AM $0.0739
-0.23%
$561,447 $66,694
May 18, 4 AM $0.0741
+0.29%
$562,764 $66,633
May 18, 3 AM $0.0738
-0.19%
$560,414 $66,519
May 18, 2 AM $0.0739
+0.49%
$560,850 $66,005
May 18, 1 AM $0.0735
-0.34%
$558,090 $65,708
May 18, 12 AM $0.0738
-0.71%
$560,185 $64,164
May 17, 11 PM $0.0742
-0.31%
$563,710 $63,895
May 17, 10 PM $0.0745
+0.16%
$565,987 $64,023
May 17, 9 PM $0.0744
+0.15%
$565,069 $64,263
May 17, 8 PM $0.0742
-0.02%
$563,566 $63,813
May 17, 7 PM $0.0743
-0.09%
$564,056 $64,264
May 17, 6 PM $0.0744
-0.08%
$564,571 $66,381
May 17, 5 PM $0.0745
-0.89%
$565,776 $74,958
May 17, 4 PM $0.0753
-0.13%
$571,405 $71,506
May 17, 3 PM $0.0753
-0.45%
$571,919 $71,547
May 17, 2 PM $0.0757
+0.12%
$574,521 $71,942
May 17, 1 PM $0.0755
-0.82%
$572,929 $72,883
May 17, 12 PM $0.076
-0.04%
$577,264 $71,472
May 17, 11 AM $0.076
+0.06%
$577,271 $71,443
May 17, 10 AM $0.076
+0.20%
$576,794 $71,765
May 17, 9 AM $0.0759
-0.10%
$576,439 $72,042
May 17, 8 AM $0.076
+1.26%
$577,384 $74,330
May 17, 7 AM $0.0749
-0.08%
$569,045 $72,389
May 17, 6 AM $0.075
+0.17%
$569,465 $72,368
May 17, 5 AM $0.0749
+0.20%
$568,578 $72,383
May 17, 4 AM $0.0748
+0.03%
$568,224 $72,450
May 17, 3 AM $0.0749
+0.24%
$568,463 $72,409
May 17, 2 AM $0.0746
-0.08%
$566,399 $72,153
May 17, 1 AM $0.0747
+0.03%
$567,389 $71,916
May 17, 12 AM $0.0747
+0.04%
$567,405 $71,116
May 16, 11 PM $0.0748
+0.16%
$567,824 $70,280
May 16, 10 PM $0.0746
-0.22%
$566,797 $69,868
May 16, 9 PM $0.0748
-0.29%
$567,861 $69,804
May 16, 8 PM $0.0748
-0.32%
$567,696 $69,604
May 16, 7 PM $0.075
+1.03%
$569,468 $69,265