Everton Fan Token Historical Data

EFC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.099
-1.65%
$ 589,116 $ 22,018
Nov 8, 10 AM $ 0.101
-0.23%
$ 599,014 $ 20,117
Nov 8, 9 AM $ 0.101
+0.01%
$ 600,424 $ 18,880
Nov 8, 8 AM $ 0.101
-0.01%
$ 600,391 $ 15,007
Nov 8, 7 AM $ 0.101
+2.40%
$ 600,424 $ 15,166
Nov 8, 6 AM $ 0.0986
-3.03%
$ 586,329 $ 16,557
Nov 8, 5 AM $ 0.102
+0.94%
$ 604,619 $ 16,454
Nov 8, 4 AM $ 0.101
-0.01%
$ 598,982 $ 15,961
Nov 8, 3 AM $ 0.101
+0.00%
$ 599,014 $ 15,994
Nov 8, 2 AM $ 0.101
+0.00%
$ 599,014 $ 15,994
Nov 8, 1 AM $ 0.101
+0.00%
$ 599,014 $ 16,034
Nov 8, 12 AM $ 0.102
-0.46%
$ 606,061 $ 16,424
Nov 7, 11 PM $ 0.102
-0.01%
$ 608,848 $ 17,905
Nov 7, 10 PM $ 0.102
+0.25%
$ 608,880 $ 17,906
Nov 7, 9 PM $ 0.102
+2.12%
$ 607,378 $ 16,971
Nov 7, 8 PM $ 0.1
+0.00%
$ 594,775 $ 18,655
Nov 7, 7 PM $ 0.1
+0.00%
$ 594,779 $ 18,789
Nov 7, 6 PM $ 0.1
-0.24%
$ 594,787 $ 19,151
Nov 7, 5 PM $ 0.1
-0.45%
$ 596,233 $ 20,154
Nov 7, 4 PM $ 0.101
+1.19%
$ 598,930 $ 28,940
Nov 7, 3 PM $ 0.099
+0.72%
$ 589,066 $ 26,944
Nov 7, 2 PM $ 0.0983
-0.24%
$ 584,836 $ 25,367
Nov 7, 1 PM $ 0.0971
-1.92%
$ 577,797 $ 25,430
Nov 7, 12 PM $ 0.099
+0.47%
$ 589,106 $ 25,765
Nov 7, 11 AM $ 0.0986
-1.42%
$ 586,357 $ 26,282
Nov 7, 10 AM $ 0.0983
-0.72%
$ 584,948 $ 27,360
Nov 7, 9 AM $ 0.099
-0.47%
$ 589,205 $ 27,324
Nov 7, 8 AM $ 0.0995
-0.50%
$ 591,974 $ 29,079
Nov 7, 7 AM $ 0.1
+1.69%
$ 594,943 $ 28,667
Nov 7, 6 AM $ 0.0983
+0.25%
$ 585,077 $ 25,662
Nov 7, 5 AM $ 0.0981
+0.00%
$ 583,630 $ 25,324
Nov 7, 4 AM $ 0.0981
-0.23%
$ 583,613 $ 25,329
Nov 7, 3 AM $ 0.0983
-0.02%
$ 584,967 $ 25,357
Nov 7, 2 AM $ 0.0983
+0.02%
$ 585,082 $ 25,398
Nov 7, 1 AM $ 0.0983
+1.23%
$ 584,938 $ 25,359
Nov 7, 12 AM $ 0.0971
+0.19%
$ 577,824 $ 24,777
Nov 6, 11 PM $ 0.0969
-0.10%
$ 576,711 $ 23,563
Nov 6, 10 PM $ 0.097
-0.10%
$ 577,281 $ 23,596
Nov 6, 9 PM $ 0.0971
-0.96%
$ 577,871 $ 23,632
Nov 6, 8 PM $ 0.0981
+0.49%
$ 583,458 $ 21,738
Nov 6, 7 PM $ 0.0962
-0.73%
$ 572,147 $ 24,021
Nov 6, 6 PM $ 0.0969
+1.24%
$ 576,383 $ 24,825
Nov 6, 5 PM $ 0.0971
-3.07%
$ 577,786 $ 23,450
Nov 6, 4 PM $ 0.101
-0.93%
$ 600,308 $ 12,582
Nov 6, 3 PM $ 0.101
-0.02%
$ 600,269 $ 10,964
Nov 6, 2 PM $ 0.0988
+0.01%
$ 587,652 $ 10,979
Nov 6, 1 PM $ 0.0988
-0.95%
$ 587,596 $ 10,794
Nov 6, 12 PM $ 0.0997
-3.45%
$ 593,237 $ 10,558
Nov 6, 11 AM $ 0.103
+3.09%
$ 614,418 $ 10,378
Nov 6, 10 AM $ 0.1
-1.87%
$ 596,026 $ 9,413