Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.101
-0.31%
$630,316 $10,419
Nov 8, 2025 $0.101
-1.15%
$632,182 $24,672
Nov 7, 2025 $0.102
+5.57%
$608,848 $17,905
Nov 6, 2025 $0.0969
-4.16%
$576,711 $23,563
Nov 5, 2025 $0.101
+4.34%
$601,717 $8,392
Nov 4, 2025 $0.0969
-5.15%
$576,700 $28,091
Nov 3, 2025 $0.102
-4.26%
$608,000 $19,905
Nov 2, 2025 $0.107
-0.25%
$635,032 $21,907
Nov 1, 2025 $0.107
-0.04%
$636,618 $7,747
Oct 31, 2025 $0.106
+0.23%
$636,875 $20,566
Oct 30, 2025 $0.106
-3.35%
$628,347 $17,405
Oct 29, 2025 $0.109
-0.75%
$650,114 $28,850
Oct 28, 2025 $0.11
+0.23%
$655,055 $63,785
Oct 27, 2025 $0.11
+0.56%
$653,547 $44,676
Oct 26, 2025 $0.109
+0.69%
$649,888 $10,900
Oct 25, 2025 $0.108
-0.85%
$645,434 $30,024
Oct 24, 2025 $0.11
+2.47%
$650,980 $9,426
Oct 23, 2025 $0.109
+3.97%
$636,824 $1,946
Oct 22, 2025 $0.105
-3.73%
$622,101 $11,445
Oct 21, 2025 $0.11
-3.24%
$646,284 $15,171
Oct 20, 2025 $0.113
+0.90%
$673,881 $14,473
Oct 19, 2025 $0.112
+1.07%
$667,672 $9,310
Oct 18, 2025 $0.111
-0.83%
$661,043 $16,332
Oct 17, 2025 $0.112
-3.18%
$667,483 $10,815
Oct 16, 2025 $0.116
+2.61%
$689,372 $32,162
Oct 15, 2025 $0.113
-2.09%
$675,169 $82,063
Oct 14, 2025 $0.116
+0.15%
$689,563 $121,999
Oct 13, 2025 $0.116
-0.21%
$688,550 $12,566
Oct 12, 2025 $0.116
+4.32%
$689,977 $58,029
Oct 11, 2025 $0.111
+0.70%
$660,000 $58,743
Oct 10, 2025 $0.11
-18.11%
$656,817 $157,205
Oct 9, 2025 $0.135
-0.57%
$803,538 $113,905
Oct 8, 2025 $0.136
+0.48%
$808,144 $180,073
Oct 7, 2025 $0.135
-1.96%
$804,254 $17,367
Oct 6, 2025 $0.138
+0.51%
$820,369 $15,866
Oct 5, 2025 $0.137
-1.52%
$816,183 $26,555
Oct 4, 2025 $0.139
-0.12%
$828,792 $22,938
Oct 3, 2025 $0.139
+1.07%
$829,779 $15,457
Oct 2, 2025 $0.138
+1.78%
$820,972 $67,676
Oct 1, 2025 $0.136
+2.33%
$806,581 $44,219
Sep 30, 2025 $0.13
-5.77%
$788,249 $95,658
Sep 29, 2025 $0.138
-0.18%
$819,808 $68,511
Sep 28, 2025 $0.14
-1.19%
$821,316 $103,911
Sep 27, 2025 $0.141
-1.27%
$840,005 $126,752
Sep 26, 2025 $0.143
+0.60%
$847,971 $67,153
Sep 25, 2025 $0.142
-0.57%
$842,943 $34,421
Sep 24, 2025 $0.142
-0.96%
$847,782 $31,014
Sep 23, 2025 $0.144
-0.57%
$855,955 $16,005
Sep 22, 2025 $0.145
-3.66%
$860,823 $44,649
Sep 21, 2025 $0.15
-0.06%
$893,798 $40,337