Everton Fan Token Historical Data

EFC Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.102
-0.14%
$ 771,619 $ 54,826
May 15, 11 AM $ 0.102
+0.17%
$ 772,682 $ 54,549
May 15, 10 AM $ 0.102
+0.29%
$ 771,467 $ 54,764
May 15, 9 AM $ 0.101
-0.17%
$ 769,038 $ 54,753
May 15, 8 AM $ 0.101
-0.14%
$ 769,949 $ 54,297
May 15, 7 AM $ 0.102
+0.20%
$ 772,151 $ 53,878
May 15, 6 AM $ 0.102
-0.12%
$ 771,164 $ 53,240
May 15, 5 AM $ 0.102
-0.06%
$ 771,923 $ 53,468
May 15, 4 AM $ 0.102
+0.35%
$ 772,606 $ 53,987
May 15, 3 AM $ 0.101
+0.18%
$ 770,177 $ 54,640
May 15, 2 AM $ 0.101
-0.20%
$ 768,810 $ 55,145
May 15, 1 AM $ 0.101
-0.24%
$ 770,328 $ 55,105
May 15, 12 AM $ 0.102
+0.26%
$ 772,227 $ 55,453
May 14, 11 PM $ 0.101
-0.16%
$ 770,252 $ 55,614
May 14, 10 PM $ 0.102
+0.11%
$ 771,847 $ 56,244
May 14, 9 PM $ 0.102
-0.04%
$ 771,467 $ 56,420
May 14, 8 PM $ 0.102
+0.36%
$ 772,834 $ 56,184
May 14, 7 PM $ 0.101
-0.27%
$ 769,417 $ 55,897
May 14, 6 PM $ 0.102
-0.13%
$ 771,695 $ 55,972
May 14, 5 PM $ 0.102
+0.25%
$ 772,379 $ 55,670
May 14, 4 PM $ 0.102
-0.20%
$ 770,708 $ 55,370
May 14, 3 PM $ 0.102
+0.07%
$ 772,758 $ 55,546
May 14, 2 PM $ 0.102
+0.10%
$ 771,619 $ 55,531
May 14, 1 PM $ 0.102
+0.22%
$ 771,619 $ 55,657
May 14, 12 PM $ 0.102
+0.28%
$ 770,936 $ 55,842
May 14, 11 AM $ 0.101
-0.34%
$ 769,114 $ 55,641
May 14, 10 AM $ 0.102
+0.33%
$ 771,999 $ 55,479
May 14, 9 AM $ 0.101
-0.77%
$ 770,177 $ 54,996
May 14, 8 AM $ 0.102
+0.36%
$ 776,175 $ 55,103
May 14, 7 AM $ 0.102
+0.18%
$ 774,429 $ 55,154
May 14, 6 AM $ 0.102
+0.18%
$ 773,821 $ 55,945
May 14, 5 AM $ 0.102
-0.23%
$ 772,455 $ 56,137
May 14, 4 AM $ 0.102
-0.23%
$ 773,062 $ 55,370
May 14, 3 AM $ 0.102
+0.04%
$ 774,732 $ 55,374
May 14, 2 AM $ 0.102
-0.26%
$ 773,214 $ 54,949
May 14, 1 AM $ 0.102
+0.11%
$ 775,264 $ 55,151
May 14, 12 AM $ 0.102
-0.38%
$ 773,593 $ 54,602
May 13, 11 PM $ 0.102
+0.17%
$ 774,960 $ 54,771
May 13, 10 PM $ 0.102
-0.05%
$ 773,897 $ 54,644
May 13, 9 PM $ 0.102
-0.15%
$ 774,277 $ 54,934
May 13, 8 PM $ 0.102
+0.10%
$ 775,416 $ 54,981
May 13, 7 PM $ 0.102
-0.10%
$ 774,049 $ 55,117
May 13, 6 PM $ 0.102
+0.18%
$ 774,960 $ 55,041
May 13, 5 PM $ 0.102
+0.14%
$ 773,518 $ 55,172
May 13, 4 PM $ 0.102
-0.19%
$ 773,442 $ 55,237
May 13, 3 PM $ 0.102
-0.45%
$ 774,732 $ 55,660
May 13, 2 PM $ 0.102
+0.05%
$ 774,201 $ 55,244
May 13, 1 PM $ 0.102
-0.21%
$ 775,720 $ 55,435
May 13, 12 PM $ 0.102
+0.40%
$ 775,871 $ 55,592
May 13, 11 AM $ 0.102
-0.66%
$ 772,758 $ 55,780