Everton Fan Token Historical Data

EFC Page 8
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0844
-0.71%
$ 616,769 $ 79,473
Mar 26, 10 AM $ 0.085
-0.46%
$ 621,179 $ 82,576
Mar 26, 9 AM $ 0.0854
-0.10%
$ 623,945 $ 78,734
Mar 26, 8 AM $ 0.0854
-0.01%
$ 624,263 $ 77,530
Mar 26, 7 AM $ 0.0854
-0.03%
$ 624,304 $ 77,260
Mar 26, 6 AM $ 0.0853
-0.14%
$ 623,829 $ 76,868
Mar 26, 5 AM $ 0.0855
-0.29%
$ 624,888 $ 76,539
Mar 26, 4 AM $ 0.0857
+0.07%
$ 626,346 $ 75,824
Mar 26, 3 AM $ 0.0856
-0.31%
$ 625,677 $ 75,733
Mar 26, 2 AM $ 0.0859
+0.47%
$ 627,623 $ 75,119
Mar 26, 1 AM $ 0.0857
-0.15%
$ 626,137 $ 74,250
Mar 26, 12 AM $ 0.0858
+0.21%
$ 627,294 $ 74,202
Mar 25, 11 PM $ 0.0856
-0.24%
$ 625,956 $ 73,860
Mar 25, 10 PM $ 0.0859
+0.03%
$ 627,892 $ 74,086
Mar 25, 9 PM $ 0.0857
-0.01%
$ 626,746 $ 72,148
Mar 25, 8 PM $ 0.0857
-0.02%
$ 626,251 $ 54,776
Mar 25, 7 PM $ 0.0857
+0.19%
$ 626,397 $ 55,491
Mar 25, 6 PM $ 0.0855
-0.09%
$ 625,227 $ 56,428
Mar 25, 5 PM $ 0.0856
-0.11%
$ 625,812 $ 56,255
Mar 25, 4 PM $ 0.0859
-0.08%
$ 627,566 $ 56,072
Mar 25, 3 PM $ 0.0859
+0.53%
$ 628,078 $ 55,610
Mar 25, 2 PM $ 0.0855
-0.44%
$ 624,789 $ 55,809
Mar 25, 1 PM $ 0.0859
+0.32%
$ 627,786 $ 56,136
Mar 25, 12 PM $ 0.0858
-0.02%
$ 626,982 $ 55,755
Mar 25, 11 AM $ 0.0859
+0.44%
$ 628,005 $ 55,094
Mar 25, 10 AM $ 0.0855
-0.01%
$ 625,227 $ 55,021
Mar 25, 9 AM $ 0.0856
-0.05%
$ 625,301 $ 55,028
Mar 25, 8 AM $ 0.086
+0.22%
$ 628,663 $ 55,455
Mar 25, 7 AM $ 0.0858
-0.27%
$ 627,274 $ 55,468
Mar 25, 6 AM $ 0.0859
-0.12%
$ 628,005 $ 54,887
Mar 25, 5 AM $ 0.086
+0.49%
$ 628,809 $ 55,301
Mar 25, 4 AM $ 0.0858
+0.14%
$ 627,420 $ 69,263
Mar 25, 3 AM $ 0.0858
-0.01%
$ 627,055 $ 69,138
Mar 25, 2 AM $ 0.086
+0.49%
$ 628,809 $ 69,456
Mar 25, 1 AM $ 0.0856
-0.49%
$ 625,739 $ 69,775
Mar 25, 12 AM $ 0.0859
+0.19%
$ 628,208 $ 70,017
Mar 24, 11 PM $ 0.0857
-0.13%
$ 626,680 $ 70,536
Mar 24, 10 PM $ 0.0858
-0.01%
$ 627,491 $ 56,666
Mar 24, 9 PM $ 0.0859
+0.19%
$ 627,903 $ 70,804
Mar 24, 8 PM $ 0.0859
+0.34%
$ 627,495 $ 68,545
Mar 24, 7 PM $ 0.0857
+0.01%
$ 626,240 $ 68,450
Mar 24, 6 PM $ 0.0857
+0.16%
$ 626,611 $ 72,180
Mar 24, 5 PM $ 0.0857
+0.09%
$ 626,662 $ 72,411
Mar 24, 4 PM $ 0.0857
-0.32%
$ 626,072 $ 73,672
Mar 24, 3 PM $ 0.0859
+0.19%
$ 628,096 $ 74,372
Mar 24, 2 PM $ 0.0858
+0.78%
$ 627,007 $ 75,376
Mar 24, 1 PM $ 0.0851
-0.12%
$ 622,154 $ 72,079
Mar 24, 12 PM $ 0.0852
+0.10%
$ 622,803 $ 74,331
Mar 24, 11 AM $ 0.085
-0.17%
$ 621,629 $ 74,679
Mar 24, 10 AM $ 0.0851
-0.12%
$ 621,699 $ 72,695