Everton Fan Token Historical Data

EFC Page 8
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0508
-0.32%
$ 385,704 $ 204,030
Jul 8, 6 PM $ 0.051
+0.12%
$ 386,925 $ 206,489
Jul 8, 5 PM $ 0.0509
+0.25%
$ 386,744 $ 207,684
Jul 8, 4 PM $ 0.0508
-0.77%
$ 385,674 $ 197,748
Jul 8, 3 PM $ 0.0511
+0.69%
$ 388,378 $ 196,490
Jul 8, 2 PM $ 0.0508
-0.92%
$ 385,760 $ 193,971
Jul 8, 1 PM $ 0.0513
+0.23%
$ 389,584 $ 189,535
Jul 8, 12 PM $ 0.0512
+0.09%
$ 388,802 $ 183,131
Jul 8, 11 AM $ 0.0512
-0.36%
$ 388,644 $ 171,166
Jul 8, 10 AM $ 0.0514
+0.22%
$ 390,185 $ 165,517
Jul 8, 9 AM $ 0.0513
-0.94%
$ 389,640 $ 155,372
Jul 8, 8 AM $ 0.0518
+0.38%
$ 393,459 $ 154,568
Jul 8, 7 AM $ 0.0516
-0.80%
$ 391,518 $ 151,978
Jul 8, 6 AM $ 0.052
-0.09%
$ 394,588 $ 136,699
Jul 8, 5 AM $ 0.052
+0.47%
$ 394,998 $ 125,095
Jul 8, 4 AM $ 0.0517
-0.31%
$ 392,886 $ 116,042
Jul 8, 3 AM $ 0.0518
-0.22%
$ 393,417 $ 103,785
Jul 8, 2 AM $ 0.0519
+0.27%
$ 394,396 $ 102,379
Jul 8, 1 AM $ 0.0516
-0.59%
$ 392,062 $ 97,823
Jul 8, 12 AM $ 0.052
+0.25%
$ 394,719 $ 95,675
Jul 7, 11 PM $ 0.0519
-0.66%
$ 393,728 $ 91,662
Jul 7, 10 PM $ 0.0522
+0.26%
$ 396,546 $ 85,773
Jul 7, 9 PM $ 0.052
-1.11%
$ 395,123 $ 74,960
Jul 7, 8 PM $ 0.0526
+2.11%
$ 399,343 $ 71,880
Jul 7, 7 PM $ 0.0515
+0.24%
$ 391,102 $ 59,924
Jul 7, 6 PM $ 0.0513
-0.12%
$ 389,407 $ 58,700
Jul 7, 5 PM $ 0.0512
+0.51%
$ 389,148 $ 57,951
Jul 7, 4 PM $ 0.0511
+0.27%
$ 387,799 $ 58,290
Jul 7, 3 PM $ 0.051
-0.72%
$ 386,879 $ 59,885
Jul 7, 2 PM $ 0.0512
-0.18%
$ 389,142 $ 60,906
Jul 7, 1 PM $ 0.0512
+0.80%
$ 389,142 $ 60,605
Jul 7, 12 PM $ 0.051
+0.24%
$ 387,030 $ 62,331
Jul 7, 11 AM $ 0.051
-0.44%
$ 386,954 $ 62,915
Jul 7, 10 AM $ 0.0513
+0.48%
$ 389,611 $ 63,571
Jul 7, 9 AM $ 0.051
-0.43%
$ 386,945 $ 64,157
Jul 7, 8 AM $ 0.0513
+0.26%
$ 389,226 $ 68,717
Jul 7, 7 AM $ 0.0512
+0.36%
$ 388,476 $ 69,455
Jul 7, 6 AM $ 0.0511
-0.23%
$ 387,707 $ 68,928
Jul 7, 5 AM $ 0.0512
-0.07%
$ 388,589 $ 70,004
Jul 7, 4 AM $ 0.0512
-0.10%
$ 388,856 $ 69,822
Jul 7, 3 AM $ 0.0512
+0.06%
$ 389,123 $ 76,156
Jul 7, 2 AM $ 0.0512
+0.07%
$ 388,695 $ 83,884
Jul 7, 1 AM $ 0.0511
-0.01%
$ 387,735 $ 82,169
Jul 7, 12 AM $ 0.0511
+0.49%
$ 388,037 $ 82,387
Jul 6, 11 PM $ 0.0509
-0.04%
$ 386,835 $ 82,499
Jul 6, 10 PM $ 0.0511
-0.03%
$ 387,665 $ 82,484
Jul 6, 9 PM $ 0.051
+0.16%
$ 387,099 $ 82,760
Jul 6, 8 PM $ 0.0509
-0.74%
$ 386,153 $ 82,388
Jul 6, 7 PM $ 0.0512
+0.39%
$ 388,575 $ 82,236
Jul 6, 6 PM $ 0.051
-0.02%
$ 387,025 $ 83,079