Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 4 AM $0.0505
+0.70%
$405,635 $247,985
Oct 11, 3 AM $0.0501
-0.09%
$402,819 $268,773
Oct 11, 2 AM $0.0501
+0.00%
$403,211 $291,687
Oct 11, 1 AM $0.0501
+0.40%
$403,140 $316,154
Oct 11, 12 AM $0.0499
-0.04%
$401,542 $331,172
Oct 10, 11 PM $0.05
+0.77%
$401,797 $331,035
Oct 10, 10 PM $0.0496
-0.03%
$398,820 $335,609
Oct 10, 9 PM $0.0496
-0.65%
$398,983 $340,397
Oct 10, 8 PM $0.0499
+0.00%
$401,503 $353,574
Oct 10, 7 PM $0.05
+1.43%
$401,612 $356,225
Oct 10, 6 PM $0.0492
-1.14%
$395,932 $369,130
Oct 10, 5 PM $0.0498
-0.29%
$400,676 $384,027
Oct 10, 4 PM $0.05
-1.05%
$401,780 $405,106
Oct 10, 3 PM $0.0505
+0.32%
$406,039 $397,834
Oct 10, 2 PM $0.0503
+1.03%
$404,700 $433,839
Oct 10, 1 PM $0.0498
-0.32%
$400,501 $497,297
Oct 10, 12 PM $0.05
-0.41%
$401,839 $557,150
Oct 10, 11 AM $0.0502
+0.03%
$403,571 $643,145
Oct 10, 10 AM $0.0502
+0.29%
$403,404 $621,866
Oct 10, 9 AM $0.05
+0.83%
$402,056 $601,817
Oct 10, 8 AM $0.0496
-0.07%
$398,748 $592,091
Oct 10, 7 AM $0.0496
-0.38%
$398,868 $571,207
Oct 10, 6 AM $0.0498
-0.75%
$400,419 $566,719
Oct 10, 5 AM $0.0502
+0.39%
$403,382 $566,785
Oct 10, 4 AM $0.05
-0.38%
$401,929 $545,501
Oct 10, 3 AM $0.0502
+1.10%
$403,403 $524,229
Oct 10, 2 AM $0.0496
-0.15%
$399,032 $495,798
Oct 10, 1 AM $0.0497
-1.98%
$399,684 $472,791
Oct 10, 12 AM $0.0507
+0.02%
$407,632 $464,629
Oct 9, 11 PM $0.0507
+1.50%
$407,612 $464,605
Oct 9, 10 PM $0.05
+0.39%
$401,789 $449,437
Oct 9, 9 PM $0.0498
-0.72%
$400,133 $443,346
Oct 9, 8 PM $0.0501
+0.47%
$403,034 $434,668
Oct 9, 7 PM $0.0499
-0.76%
$401,188 $429,497
Oct 9, 6 PM $0.0503
+1.90%
$404,279 $411,834
Oct 9, 5 PM $0.0494
-2.84%
$397,333 $388,094
Oct 9, 4 PM $0.0509
-1.34%
$408,940 $380,457
Oct 9, 3 PM $0.0516
+0.15%
$414,696 $360,061
Oct 9, 2 PM $0.0515
-14.67%
$414,057 $312,311
Oct 9, 1 PM $0.0603
+4.00%
$485,003 $274,451
Oct 9, 12 PM $0.058
+21.88%
$466,591 $189,087
Oct 9, 11 AM $0.0476
-0.11%
$382,533 $61,600
Oct 9, 10 AM $0.0476
-0.04%
$382,323 $61,671
Oct 9, 9 AM $0.0476
+0.03%
$383,017 $65,435
Oct 9, 8 AM $0.0475
+0.06%
$382,078 $64,747
Oct 9, 7 AM $0.0474
-0.15%
$381,364 $63,790
Oct 9, 6 AM $0.0474
+0.01%
$381,452 $64,232
Oct 9, 5 AM $0.0476
+0.40%
$382,432 $63,736
Oct 9, 4 AM $0.0474
-0.43%
$380,859 $63,413
Oct 9, 3 AM $0.0475
-0.23%
$381,740 $63,096