Everton Fan Token Historical Data

EFC Page 8
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0492
+0.00%
$ 378,220 $ 169,270
4:52 AM $ 0.0492
-0.04%
$ 378,220 $ 169,258
4:51 AM $ 0.0492
+0.00%
$ 378,220 $ 169,249
4:50 AM $ 0.0492
+0.00%
$ 378,220 $ 169,244
4:49 AM $ 0.0492
+0.00%
$ 378,843 $ 169,233
4:48 AM $ 0.0492
+0.00%
$ 378,843 $ 169,219
4:47 AM $ 0.0492
+0.01%
$ 378,843 $ 169,193
4:46 AM $ 0.0492
+0.00%
$ 378,843 $ 169,207
4:45 AM $ 0.0492
+0.00%
$ 378,843 $ 169,220
4:44 AM $ 0.0492
+0.00%
$ 378,747 $ 169,284
4:43 AM $ 0.0492
+0.00%
$ 378,747 $ 169,311
4:42 AM $ 0.0492
+0.05%
$ 378,747 $ 169,334
4:41 AM $ 0.0492
+0.00%
$ 378,747 $ 169,350
4:40 AM $ 0.0492
+0.00%
$ 378,747 $ 169,337
4:39 AM $ 0.0493
+0.00%
$ 378,939 $ 169,284
4:38 AM $ 0.0492
+0.00%
$ 378,939 $ 169,253
4:37 AM $ 0.0492
-0.08%
$ 378,939 $ 169,206
4:36 AM $ 0.0492
+0.00%
$ 378,939 $ 169,134
4:35 AM $ 0.0492
+0.00%
$ 378,939 $ 169,091
4:34 AM $ 0.0493
+0.00%
$ 378,980 $ 169,065
4:33 AM $ 0.0492
+0.00%
$ 378,980 $ 169,004
4:32 AM $ 0.0493
+0.04%
$ 378,980 $ 168,975
4:31 AM $ 0.0492
+0.00%
$ 378,980 $ 168,952
4:30 AM $ 0.0492
+0.00%
$ 378,980 $ 168,922
4:29 AM $ 0.0492
+0.00%
$ 378,716 $ 168,973
4:28 AM $ 0.0492
+0.00%
$ 378,716 $ 168,999
4:27 AM $ 0.0492
-0.01%
$ 378,716 $ 169,010
4:26 AM $ 0.0492
+0.00%
$ 378,716 $ 169,009
4:25 AM $ 0.0492
+0.00%
$ 378,716 $ 169,002
4:24 AM $ 0.0493
+0.00%
$ 379,030 $ 168,978
4:23 AM $ 0.0493
+0.00%
$ 379,030 $ 168,954
4:22 AM $ 0.0493
+0.06%
$ 379,030 $ 168,901
4:21 AM $ 0.0492
+0.00%
$ 379,030 $ 168,837
4:20 AM $ 0.0492
+0.00%
$ 379,030 $ 168,825
4:19 AM $ 0.0492
+0.00%
$ 378,146 $ 168,838
4:18 AM $ 0.0492
+0.00%
$ 378,146 $ 168,825
4:17 AM $ 0.0491
+0.03%
$ 378,146 $ 168,830
4:16 AM $ 0.0491
+0.00%
$ 378,146 $ 168,865
4:15 AM $ 0.0491
+0.00%
$ 378,146 $ 168,893
4:14 AM $ 0.0492
+0.00%
$ 378,210 $ 168,889
4:13 AM $ 0.0492
+0.00%
$ 378,210 $ 168,873
4:12 AM $ 0.0492
-0.04%
$ 378,210 $ 168,871
4:11 AM $ 0.0492
+0.00%
$ 378,210 $ 168,874
4:10 AM $ 0.0492
+0.00%
$ 378,210 $ 168,896
4:09 AM $ 0.0492
+0.00%
$ 378,353 $ 168,918
4:08 AM $ 0.0492
+0.00%
$ 378,353 $ 168,936
4:07 AM $ 0.0492
+0.05%
$ 378,353 $ 168,962
4:06 AM $ 0.0492
+0.00%
$ 378,353 $ 168,994
4:05 AM $ 0.0491
+0.00%
$ 378,353 $ 169,026
4:04 AM $ 0.0491
+0.00%
$ 377,946 $ 169,049