Everton Fan Token Historical Data

EFC Page 8
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0826
+0.02%
$ 603,718 $ 248,264
9:16 PM $ 0.0826
+0.00%
$ 603,718 $ 248,237
9:15 PM $ 0.0826
+0.00%
$ 603,718 $ 248,237
9:14 PM $ 0.0826
+0.00%
$ 603,736 $ 248,198
9:12 PM $ 0.0826
-0.01%
$ 603,736 $ 248,187
9:11 PM $ 0.0828
+0.00%
$ 603,736 $ 248,151
9:10 PM $ 0.0829
+0.00%
$ 603,736 $ 243,064
9:08 PM $ 0.0829
+0.00%
$ 605,615 $ 243,051
9:07 PM $ 0.0829
+0.00%
$ 605,615 $ 243,051
9:06 PM $ 0.0828
+0.21%
$ 605,615 $ 238,105
9:04 PM $ 0.0827
+0.00%
$ 604,332 $ 238,083
9:03 PM $ 0.0826
+0.01%
$ 604,332 $ 238,134
9:01 PM $ 0.0826
+0.00%
$ 604,332 $ 238,221
9:00 PM $ 0.0826
+0.00%
$ 604,332 $ 238,221
8:59 PM $ 0.0826
+0.00%
$ 603,976 $ 238,279
8:58 PM $ 0.0826
+0.00%
$ 603,976 $ 238,279
8:57 PM $ 0.0826
+0.00%
$ 603,976 $ 238,306
8:56 PM $ 0.0826
-0.01%
$ 603,976 $ 238,311
8:55 PM $ 0.0826
+0.00%
$ 603,976 $ 234,486
8:53 PM $ 0.0827
+0.00%
$ 604,138 $ 234,427
8:52 PM $ 0.0827
+0.00%
$ 604,138 $ 234,427
8:51 PM $ 0.0827
+0.01%
$ 604,138 $ 234,308
8:50 PM $ 0.0827
+0.00%
$ 604,138 $ 230,629
8:49 PM $ 0.0827
+0.00%
$ 604,180 $ 230,629
8:48 PM $ 0.0826
-0.03%
$ 604,180 $ 230,572
8:46 PM $ 0.0827
+0.15%
$ 604,180 $ 230,585
8:45 PM $ 0.0825
+0.00%
$ 604,180 $ 215,652
8:44 PM $ 0.0825
+0.00%
$ 603,247 $ 215,652
8:43 PM $ 0.0825
+0.00%
$ 603,247 $ 215,664
8:41 PM $ 0.0825
-0.19%
$ 603,247 $ 196,864
8:40 PM $ 0.0827
+0.00%
$ 603,247 $ 196,864
8:39 PM $ 0.0827
+0.00%
$ 604,311 $ 196,779
8:38 PM $ 0.0827
+0.00%
$ 604,311 $ 196,779
8:37 PM $ 0.0827
+0.00%
$ 604,311 $ 196,750
8:36 PM $ 0.0827
+0.03%
$ 604,311 $ 196,808
8:35 PM $ 0.0827
+0.00%
$ 604,311 $ 176,955
8:33 PM $ 0.0826
+0.00%
$ 603,870 $ 177,023
8:32 PM $ 0.0826
+0.00%
$ 603,870 $ 177,023
8:31 PM $ 0.0827
+0.04%
$ 603,870 $ 157,861
8:29 PM $ 0.0827
+0.00%
$ 604,122 $ 157,886
8:27 PM $ 0.0827
+0.00%
$ 604,122 $ 157,917
8:26 PM $ 0.0827
+0.09%
$ 604,122 $ 138,581
8:25 PM $ 0.0826
+0.00%
$ 604,122 $ 138,581
8:24 PM $ 0.0826
+0.00%
$ 603,628 $ 138,578
8:23 PM $ 0.0826
+0.08%
$ 603,628 $ 138,578
8:22 PM $ 0.0826
+0.00%
$ 603,628 $ 138,625
8:21 PM $ 0.0826
+0.00%
$ 603,628 $ 119,110
8:20 PM $ 0.0826
+0.00%
$ 603,628 $ 119,110
8:19 PM $ 0.0826
+0.00%
$ 603,640 $ 119,081
8:18 PM $ 0.0825
+0.00%
$ 603,640 $ 119,081