Everton Fan Token Historical Data

EFC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.1
-1.87%
$ 596,026 $ 9,413
Nov 6, 9 AM $ 0.102
+2.38%
$ 607,375 $ 9,324
Nov 6, 8 AM $ 0.0997
-0.24%
$ 593,248 $ 7,641
Nov 6, 7 AM $ 0.1
-0.03%
$ 594,655 $ 7,361
Nov 6, 6 AM $ 0.1
-0.01%
$ 594,832 $ 7,656
Nov 6, 5 AM $ 0.101
+0.01%
$ 599,111 $ 8,309
Nov 6, 4 AM $ 0.101
+0.00%
$ 599,060 $ 8,345
Nov 6, 3 AM $ 0.101
+0.47%
$ 599,054 $ 8,350
Nov 6, 2 AM $ 0.1
+0.03%
$ 596,232 $ 8,277
Nov 6, 1 AM $ 0.1
-1.40%
$ 596,068 $ 8,321
Nov 6, 12 AM $ 0.102
+0.47%
$ 604,542 $ 8,427
Nov 5, 11 PM $ 0.101
+0.70%
$ 601,717 $ 8,392
Nov 5, 10 PM $ 0.1
+1.38%
$ 597,532 $ 8,324
Nov 5, 9 PM $ 0.0991
-0.95%
$ 589,395 $ 9,211
Nov 5, 8 PM $ 0.1
+1.45%
$ 595,071 $ 9,299
Nov 5, 7 PM $ 0.0986
+0.00%
$ 586,572 $ 6,749
Nov 5, 6 PM $ 0.0986
+1.22%
$ 586,570 $ 6,113
Nov 5, 5 PM $ 0.0974
-0.95%
$ 579,497 $ 9,792
Nov 5, 4 PM $ 0.0983
+1.97%
$ 585,055 $ 19,936
Nov 5, 3 PM $ 0.0964
-0.73%
$ 573,754 $ 23,857
Nov 5, 2 PM $ 0.0972
+0.74%
$ 577,998 $ 24,998
Nov 5, 1 PM $ 0.0964
+0.76%
$ 573,758 $ 25,410
Nov 5, 12 PM $ 0.0957
-4.26%
$ 569,434 $ 26,763
Nov 5, 11 AM $ 0.1
+2.89%
$ 594,762 $ 28,667
Nov 5, 10 AM $ 0.0972
-2.11%
$ 578,036 $ 27,986
Nov 5, 9 AM $ 0.0993
+4.23%
$ 590,495 $ 28,544
Nov 5, 8 AM $ 0.0952
-2.18%
$ 566,517 $ 27,186
Nov 5, 7 AM $ 0.0973
-0.02%
$ 579,136 $ 27,674
Nov 5, 6 AM $ 0.0974
-0.29%
$ 579,247 $ 27,394
Nov 5, 5 AM $ 0.0977
+0.25%
$ 580,960 $ 26,899
Nov 5, 4 AM $ 0.0967
+0.00%
$ 575,279 $ 27,661
Nov 5, 3 AM $ 0.0967
-0.25%
$ 575,297 $ 27,630
Nov 5, 2 AM $ 0.0969
+1.49%
$ 576,712 $ 27,821
Nov 5, 1 AM $ 0.0955
-1.47%
$ 568,229 $ 27,517
Nov 5, 12 AM $ 0.0969
+0.00%
$ 576,709 $ 27,996
Nov 4, 11 PM $ 0.0969
+0.03%
$ 576,700 $ 28,091
Nov 4, 10 PM $ 0.0969
+1.96%
$ 576,522 $ 28,457
Nov 4, 9 PM $ 0.095
-2.90%
$ 565,415 $ 27,071
Nov 4, 8 PM $ 0.0979
+2.22%
$ 582,329 $ 28,300
Nov 4, 7 PM $ 0.095
-2.68%
$ 565,448 $ 27,646
Nov 4, 6 PM $ 0.0977
+1.22%
$ 581,001 $ 26,277
Nov 4, 5 PM $ 0.0965
-6.22%
$ 573,984 $ 23,132
Nov 4, 4 PM $ 0.103
+1.40%
$ 612,062 $ 13,601
Nov 4, 3 PM $ 0.102
+0.71%
$ 607,845 $ 14,743
Nov 4, 2 PM $ 0.101
+1.66%
$ 603,568 $ 14,907
Nov 4, 1 PM $ 0.0998
-1.43%
$ 593,738 $ 14,077
Nov 4, 12 PM $ 0.101
+0.04%
$ 602,361 $ 12,738
Nov 4, 11 AM $ 0.101
-1.61%
$ 602,149 $ 11,708
Nov 4, 10 AM $ 0.103
+0.00%
$ 612,024 $ 17,967
Nov 4, 9 AM $ 0.103
+0.46%
$ 612,024 $ 19,481