Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.075
+1.03%
$569,468 $69,265
May 16, 6 PM $0.0744
-1.78%
$564,927 $67,575
May 16, 5 PM $0.0761
+0.58%
$577,746 $58,892
May 16, 4 PM $0.0757
+0.00%
$574,848 $58,805
May 16, 3 PM $0.0758
-0.13%
$575,811 $58,336
May 16, 2 PM $0.076
+0.11%
$577,041 $59,235
May 16, 1 PM $0.076
-0.29%
$577,085 $71,125
May 16, 12 PM $0.0762
-0.07%
$578,760 $77,854
May 16, 11 AM $0.0763
-0.04%
$579,057 $79,392
May 16, 10 AM $0.0763
+0.10%
$579,044 $79,370
May 16, 9 AM $0.0761
+0.32%
$578,210 $80,074
May 16, 8 AM $0.0759
-0.09%
$576,643 $78,467
May 16, 7 AM $0.076
-0.30%
$577,142 $78,199
May 16, 6 AM $0.0761
-0.34%
$577,869 $78,360
May 16, 5 AM $0.0764
+0.03%
$579,868 $78,294
May 16, 4 AM $0.0763
+0.01%
$579,532 $78,520
May 16, 3 AM $0.0767
-0.02%
$582,685 $78,076
May 16, 2 AM $0.0766
+0.00%
$582,001 $78,225
May 16, 1 AM $0.0766
+0.04%
$581,813 $78,612
May 16, 12 AM $0.0765
+0.13%
$580,970 $79,069
May 15, 11 PM $0.0765
+0.20%
$580,971 $79,593
May 15, 10 PM $0.0765
+0.02%
$580,783 $79,588
May 15, 9 PM $0.0765
+0.18%
$581,240 $79,466
May 15, 8 PM $0.0763
-0.17%
$579,159 $79,696
May 15, 2 PM $0.0951
-6.05%
$722,036 $57,127
May 15, 1 PM $0.102
+0.04%
$771,923 $55,073
May 15, 12 PM $0.102
-0.14%
$771,619 $54,826
May 15, 11 AM $0.102
+0.17%
$772,682 $54,549
May 15, 10 AM $0.102
+0.29%
$771,467 $54,764
May 15, 9 AM $0.101
-0.17%
$769,038 $54,753
May 15, 8 AM $0.101
-0.14%
$769,949 $54,297
May 15, 7 AM $0.102
+0.20%
$772,151 $53,878
May 15, 6 AM $0.102
-0.12%
$771,164 $53,240
May 15, 5 AM $0.102
-0.06%
$771,923 $53,468
May 15, 4 AM $0.102
+0.35%
$772,606 $53,987
May 15, 3 AM $0.101
+0.18%
$770,177 $54,640
May 15, 2 AM $0.101
-0.20%
$768,810 $55,145
May 15, 1 AM $0.101
-0.24%
$770,328 $55,105
May 15, 12 AM $0.102
+0.26%
$772,227 $55,453
May 14, 11 PM $0.101
-0.16%
$770,252 $55,614
May 14, 10 PM $0.102
+0.11%
$771,847 $56,244
May 14, 9 PM $0.102
-0.04%
$771,467 $56,420
May 14, 8 PM $0.102
+0.36%
$772,834 $56,184
May 14, 7 PM $0.101
-0.27%
$769,417 $55,897
May 14, 6 PM $0.102
-0.13%
$771,695 $55,972
May 14, 5 PM $0.102
+0.25%
$772,379 $55,670
May 14, 4 PM $0.102
-0.20%
$770,708 $55,370
May 14, 3 PM $0.102
+0.07%
$772,758 $55,546
May 14, 2 PM $0.102
+0.10%
$771,619 $55,531
May 14, 1 PM $0.102
+0.22%
$771,619 $55,657