Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 PM $0.102
+0.22%
$771,619 $55,657
May 14, 12 PM $0.102
+0.28%
$770,936 $55,842
May 14, 11 AM $0.101
-0.34%
$769,114 $55,641
May 14, 10 AM $0.102
+0.33%
$771,999 $55,479
May 14, 9 AM $0.101
-0.77%
$770,177 $54,996
May 14, 8 AM $0.102
+0.36%
$776,175 $55,103
May 14, 7 AM $0.102
+0.18%
$774,429 $55,154
May 14, 6 AM $0.102
+0.18%
$773,821 $55,945
May 14, 5 AM $0.102
-0.23%
$772,455 $56,137
May 14, 4 AM $0.102
-0.23%
$773,062 $55,370
May 14, 3 AM $0.102
+0.04%
$774,732 $55,374
May 14, 2 AM $0.102
-0.26%
$773,214 $54,949
May 14, 1 AM $0.102
+0.11%
$775,264 $55,151
May 14, 12 AM $0.102
-0.38%
$773,593 $54,602
May 13, 11 PM $0.102
+0.17%
$774,960 $54,771
May 13, 10 PM $0.102
-0.05%
$773,897 $54,644
May 13, 9 PM $0.102
-0.15%
$774,277 $54,934
May 13, 8 PM $0.102
+0.10%
$775,416 $54,981
May 13, 7 PM $0.102
-0.10%
$774,049 $55,117
May 13, 6 PM $0.102
+0.18%
$774,960 $55,041
May 13, 5 PM $0.102
+0.14%
$773,518 $55,172
May 13, 4 PM $0.102
-0.19%
$773,442 $55,237
May 13, 3 PM $0.102
-0.45%
$774,732 $55,660
May 13, 2 PM $0.102
+0.05%
$774,201 $55,244
May 13, 1 PM $0.102
-0.21%
$775,720 $55,435
May 13, 12 PM $0.102
+0.40%
$775,871 $55,592
May 13, 11 AM $0.102
-0.66%
$772,758 $55,780
May 13, 10 AM $0.103
-1.08%
$778,909 $55,859
May 13, 9 AM $0.104
+0.03%
$787,793 $55,933
May 13, 8 AM $0.104
+1.70%
$787,641 $55,379
May 13, 7 AM $0.102
-0.28%
$774,505 $55,470
May 13, 1 AM $0.0933
-8.53%
$708,246 $87,181
May 13, 12 AM $0.102
-0.37%
$773,973 $54,781
May 12, 11 PM $0.102
-0.18%
$776,631 $54,783
May 12, 10 PM $0.102
+0.01%
$776,859 $54,265
May 12, 9 PM $0.102
+0.26%
$777,770 $54,528
May 12, 8 PM $0.102
+0.05%
$777,238 $54,359
May 12, 7 PM $0.102
+0.24%
$776,934 $54,020
May 12, 6 PM $0.102
-0.09%
$774,201 $54,052
May 12, 5 PM $0.102
-0.35%
$774,581 $53,947
May 12, 4 PM $0.102
-0.12%
$775,796 $54,143
May 12, 3 PM $0.102
-0.02%
$776,251 $53,869
May 12, 2 PM $0.102
-0.11%
$777,086 $53,973
May 12, 1 PM $0.102
+0.11%
$777,542 $53,814
May 12, 12 PM $0.102
+0.26%
$777,086 $53,790
May 12, 11 AM $0.102
+0.06%
$775,947 $53,778
May 12, 10 AM $0.102
+0.02%
$775,264 $53,713
May 12, 9 AM $0.102
-0.40%
$774,049 $54,001
May 12, 8 AM $0.102
+0.30%
$776,251 $53,685
May 12, 7 AM $0.102
-0.36%
$774,201 $54,364