Everton Fan Token Historical Data

EFC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.103
+0.00%
$ 612,024 $ 17,967
Nov 4, 9 AM $ 0.103
+0.46%
$ 612,024 $ 19,481
Nov 4, 8 AM $ 0.102
-0.01%
$ 609,218 $ 19,579
Nov 4, 7 AM $ 0.102
-0.03%
$ 609,272 $ 19,829
Nov 4, 6 AM $ 0.102
+0.70%
$ 609,441 $ 20,300
Nov 4, 5 AM $ 0.0998
-4.10%
$ 593,919 $ 20,095
Nov 4, 4 AM $ 0.104
+2.82%
$ 619,319 $ 20,870
Nov 4, 3 AM $ 0.103
+2.13%
$ 613,670 $ 20,171
Nov 4, 2 AM $ 0.101
-2.09%
$ 600,861 $ 20,072
Nov 4, 1 AM $ 0.103
+0.00%
$ 613,661 $ 20,363
Nov 4, 12 AM $ 0.103
+0.93%
$ 613,666 $ 20,194
Nov 3, 11 PM $ 0.102
+0.69%
$ 608,000 $ 19,905
Nov 3, 10 PM $ 0.1
-1.91%
$ 595,326 $ 19,587
Nov 3, 9 PM $ 0.102
+1.64%
$ 608,318 $ 19,548
Nov 3, 8 PM $ 0.101
+0.02%
$ 598,492 $ 18,835
Nov 3, 7 PM $ 0.101
-0.03%
$ 598,389 $ 23,955
Nov 3, 6 PM $ 0.101
+0.24%
$ 601,378 $ 24,384
Nov 3, 5 PM $ 0.102
+1.43%
$ 604,211 $ 23,776
Nov 3, 4 PM $ 0.102
-0.23%
$ 607,012 $ 23,563
Nov 3, 3 PM $ 0.102
-0.92%
$ 608,415 $ 18,515
Nov 3, 2 PM $ 0.103
-1.37%
$ 612,631 $ 17,780
Nov 3, 1 PM $ 0.103
-0.44%
$ 615,456 $ 18,126
Nov 3, 12 PM $ 0.104
+0.00%
$ 618,173 $ 18,753
Nov 3, 11 AM $ 0.104
+0.00%
$ 618,149 $ 19,601
Nov 3, 10 AM $ 0.104
-0.22%
$ 618,156 $ 22,897
Nov 3, 9 AM $ 0.104
-1.57%
$ 619,496 $ 21,417
Nov 3, 8 AM $ 0.106
+0.44%
$ 629,385 $ 21,526
Nov 3, 7 AM $ 0.106
+1.84%
$ 629,443 $ 21,507
Nov 3, 6 AM $ 0.104
+0.00%
$ 618,056 $ 21,051
Nov 3, 5 AM $ 0.104
-1.58%
$ 618,044 $ 22,730
Nov 3, 4 AM $ 0.106
-0.23%
$ 627,939 $ 21,880
Nov 3, 3 AM $ 0.106
-0.43%
$ 629,383 $ 21,879
Nov 3, 2 AM $ 0.106
-0.24%
$ 632,110 $ 21,880
Nov 3, 1 AM $ 0.107
+0.00%
$ 633,625 $ 21,908
Nov 3, 12 AM $ 0.107
-0.22%
$ 633,640 $ 21,911
Nov 2, 11 PM $ 0.107
-1.75%
$ 635,032 $ 21,907
Nov 2, 10 PM $ 0.109
+0.66%
$ 646,349 $ 22,076
Nov 2, 9 PM $ 0.108
-0.44%
$ 642,106 $ 21,926
Nov 2, 8 PM $ 0.108
+2.01%
$ 644,927 $ 22,001
Nov 2, 7 PM $ 0.106
-0.45%
$ 632,198 $ 16,119
Nov 2, 6 PM $ 0.107
-1.44%
$ 635,027 $ 17,168
Nov 2, 5 PM $ 0.108
+1.21%
$ 642,917 $ 17,144
Nov 2, 4 PM $ 0.107
-0.22%
$ 635,203 $ 16,767
Nov 2, 3 PM $ 0.107
+1.81%
$ 636,618 $ 17,774
Nov 2, 2 PM $ 0.105
-0.67%
$ 625,300 $ 18,345
Nov 2, 1 PM $ 0.106
-0.99%
$ 629,544 $ 18,241
Nov 2, 12 PM $ 0.107
-1.65%
$ 635,834 $ 17,570
Nov 2, 11 AM $ 0.108
-0.44%
$ 645,106 $ 17,951
Nov 2, 10 AM $ 0.109
+0.00%
$ 648,579 $ 7,948
Nov 2, 9 AM $ 0.109
-0.22%
$ 647,935 $ 7,964