Everton Fan Token Historical Data

EFC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.109
+0.00%
$ 648,579 $ 7,948
Nov 2, 9 AM $ 0.109
-0.22%
$ 647,935 $ 7,964
Nov 2, 8 AM $ 0.109
-0.32%
$ 649,350 $ 8,192
Nov 2, 7 AM $ 0.109
+1.87%
$ 649,995 $ 7,873
Nov 2, 6 AM $ 0.106
-1.87%
$ 628,130 $ 7,392
Nov 2, 5 AM $ 0.108
+0.00%
$ 640,082 $ 7,618
Nov 2, 4 AM $ 0.108
+0.00%
$ 640,082 $ 7,672
Nov 2, 3 AM $ 0.108
+0.10%
$ 640,082 $ 7,693
Nov 2, 2 AM $ 0.107
+0.00%
$ 639,447 $ 7,731
Nov 2, 1 AM $ 0.107
+0.34%
$ 639,447 $ 7,744
Nov 2, 12 AM $ 0.107
+0.10%
$ 637,250 $ 7,715
Nov 1, 11 PM $ 0.107
-0.44%
$ 636,618 $ 7,747
Nov 1, 10 PM $ 0.107
+0.00%
$ 639,447 $ 7,779
Nov 1, 9 PM $ 0.107
-0.88%
$ 639,447 $ 7,940
Nov 1, 8 PM $ 0.108
+0.12%
$ 645,106 $ 8,308
Nov 1, 7 PM $ 0.107
+0.10%
$ 638,666 $ 8,394
Nov 1, 6 PM $ 0.107
+0.00%
$ 638,032 $ 8,450
Nov 1, 5 PM $ 0.108
+1.57%
$ 640,862 $ 9,964
Nov 1, 4 PM $ 0.106
+0.45%
$ 630,959 $ 10,279
Nov 1, 3 PM $ 0.106
-2.08%
$ 628,130 $ 11,275
Nov 1, 2 PM $ 0.108
+0.00%
$ 641,498 $ 10,181
Nov 1, 1 PM $ 0.108
+0.10%
$ 641,498 $ 12,498
Nov 1, 12 PM $ 0.108
+1.70%
$ 640,862 $ 16,738
Nov 1, 11 AM $ 0.106
-0.89%
$ 630,169 $ 16,193
Nov 1, 10 AM $ 0.107
-0.22%
$ 635,834 $ 16,304
Nov 1, 9 AM $ 0.107
+0.22%
$ 637,250 $ 16,388
Nov 1, 8 AM $ 0.107
+0.00%
$ 635,834 $ 19,339
Nov 1, 7 AM $ 0.107
+0.10%
$ 635,834 $ 19,339
Nov 1, 6 AM $ 0.107
-0.88%
$ 635,203 $ 19,626
Nov 1, 5 AM $ 0.108
-0.92%
$ 640,862 $ 18,285
Nov 1, 4 AM $ 0.109
+0.00%
$ 646,782 $ 18,399
Nov 1, 3 AM $ 0.109
+0.44%
$ 646,782 $ 18,380
Nov 1, 2 AM $ 0.108
-0.22%
$ 643,951 $ 20,989
Nov 1, 1 AM $ 0.108
+0.00%
$ 645,366 $ 21,095
Nov 1, 12 AM $ 0.108
+1.33%
$ 645,366 $ 21,117
Oct 31, 11 PM $ 0.107
+1.12%
$ 636,875 $ 20,799
Oct 31, 10 PM $ 0.106
-1.55%
$ 629,798 $ 20,566
Oct 31, 9 PM $ 0.108
+0.93%
$ 639,705 $ 21,223
Oct 31, 8 PM $ 0.107
+1.82%
$ 633,800 $ 20,825
Oct 31, 7 PM $ 0.107
-1.74%
$ 639,458 $ 20,320
Oct 31, 6 PM $ 0.11
+3.11%
$ 656,440 $ 20,364
Oct 31, 5 PM $ 0.107
-0.67%
$ 633,797 $ 18,628
Oct 31, 4 PM $ 0.107
-0.22%
$ 635,229 $ 19,533
Oct 31, 3 PM $ 0.107
+0.00%
$ 636,636 $ 17,350
Oct 31, 2 PM $ 0.107
-0.99%
$ 636,629 $ 18,430
Oct 31, 1 PM $ 0.108
+3.18%
$ 642,964 $ 20,958
Oct 31, 12 PM $ 0.105
+1.49%
$ 623,130 $ 19,005
Oct 31, 11 AM $ 0.103
-0.24%
$ 613,956 $ 18,714
Oct 31, 10 AM $ 0.103
-1.13%
$ 615,421 $ 20,759
Oct 31, 9 AM $ 0.104
-1.35%
$ 616,798 $ 20,941