Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $0.102
-0.36%
$774,201 $54,364
May 12, 6 AM $0.102
+0.23%
$777,010 $54,647
May 12, 5 AM $0.102
-0.23%
$775,264 $54,731
May 12, 4 AM $0.102
-0.03%
$777,238 $55,059
May 12, 3 AM $0.102
-0.09%
$751,312 $55,426
May 12, 2 AM $0.102
+0.02%
$751,973 $55,589
May 12, 1 AM $0.102
+0.35%
$751,826 $55,056
May 12, 12 AM $0.102
+0.00%
$747,936 $55,216
May 11, 11 PM $0.102
-0.08%
$748,597 $54,888
May 11, 10 PM $0.102
-0.26%
$749,624 $55,004
May 11, 9 PM $0.102
+0.17%
$751,826 $54,785
May 11, 8 PM $0.102
+0.20%
$750,138 $55,147
May 11, 7 PM $0.102
-0.46%
$748,230 $55,297
May 11, 6 PM $0.102
+0.48%
$751,459 $54,827
May 11, 5 PM $0.102
-0.34%
$748,303 $54,571
May 11, 4 PM $0.102
+0.01%
$750,872 $54,561
May 11, 3 PM $0.102
+0.27%
$751,459 $54,654
May 11, 2 PM $0.102
-0.05%
$749,404 $54,594
May 11, 1 PM $0.102
+0.06%
$749,991 $53,964
May 11, 12 PM $0.103
+0.00%
$753,000 $53,686
May 11, 11 AM $0.103
+0.11%
$753,367 $53,832
May 11, 10 AM $0.103
+0.06%
$753,073 $53,846
May 11, 9 AM $0.103
+0.00%
$752,853 $53,669
May 11, 8 AM $0.102
-0.06%
$751,385 $54,248
May 11, 7 AM $0.102
-0.10%
$751,826 $53,921
May 11, 6 AM $0.103
-0.06%
$753,294 $53,982
May 11, 5 AM $0.103
+0.44%
$754,761 $54,334
May 11, 4 AM $0.102
-0.11%
$751,165 $54,303
May 11, 3 AM $0.103
+0.01%
$755,055 $53,942
May 11, 2 AM $0.103
+0.21%
$754,395 $54,013
May 11, 1 AM $0.103
+0.08%
$753,367 $54,370
May 11, 12 AM $0.103
+0.03%
$752,633 $54,690
May 10, 11 PM $0.103
+0.04%
$752,413 $54,986
May 10, 10 PM $0.102
-0.08%
$751,385 $55,353
May 10, 9 PM $0.103
+0.01%
$752,413 $55,815
May 10, 8 PM $0.103
+30.65%
$752,780 $55,268
May 10, 7 PM $0.0785
+0.28%
$576,162 $29,786
May 10, 6 PM $0.0783
+0.00%
$574,543 $31,338
May 10, 5 PM $0.0781
-0.28%
$572,925 $35,478
May 10, 4 PM $0.0783
+0.57%
$574,543 $38,519
May 10, 3 PM $0.0778
+0.00%
$571,306 $38,944
May 10, 2 PM $0.0783
-1.11%
$574,543 $38,187
May 10, 1 PM $0.0792
+0.00%
$581,017 $37,545
May 10, 12 PM $0.0794
+0.84%
$582,635 $36,946
May 10, 11 AM $0.0787
+0.00%
$577,780 $34,383
May 10, 10 AM $0.0787
-0.28%
$577,780 $36,744
May 10, 9 AM $0.0789
+0.85%
$579,398 $37,419
May 10, 8 AM $0.0783
+0.00%
$574,543 $41,165
May 10, 7 AM $0.0783
+0.28%
$574,543 $46,538
May 10, 6 AM $0.0781
+0.28%
$572,925 $53,886