Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everton Fan Token Historical Data

EFC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 AM $0.0781
+0.28%
$572,925 $53,886
May 10, 5 AM $0.0778
-0.84%
$571,306 $53,856
May 10, 4 AM $0.0785
+0.28%
$576,162 $54,592
May 10, 3 AM $0.0783
+0.00%
$574,543 $55,310
May 10, 2 AM $0.0783
+0.00%
$574,543 $55,693
May 10, 1 AM $0.0783
-0.56%
$574,543 $55,570
May 10, 12 AM $0.0787
+0.56%
$577,780 $54,826
May 9, 11 PM $0.0783
-1.39%
$574,543 $54,383
May 9, 10 PM $0.0794
+1.98%
$582,635 $55,011
May 9, 9 PM $0.0778
-0.28%
$571,306 $47,913
May 9, 8 PM $0.0781
+0.57%
$572,925 $50,541
May 9, 7 PM $0.0776
+0.57%
$569,688 $45,418
May 9, 6 PM $0.0772
-0.28%
$566,451 $44,121
May 9, 5 PM $0.0774
-1.40%
$568,069 $40,618
May 9, 4 PM $0.0783
+0.00%
$574,543 $39,134
May 9, 3 PM $0.0783
+0.57%
$574,543 $39,999
May 9, 2 PM $0.0778
+0.00%
$571,306 $39,362
May 9, 1 PM $0.0778
+0.00%
$571,306 $40,505
May 9, 12 PM $0.0778
-0.84%
$571,306 $53,681
May 9, 11 AM $0.0785
+0.56%
$576,162 $53,622
May 9, 10 AM $0.0783
-0.28%
$574,543 $51,731
May 9, 9 AM $0.0785
-0.56%
$576,162 $50,347
May 9, 8 AM $0.0785
-0.56%
$576,162 $47,371
May 9, 7 AM $0.0785
+1.14%
$576,142 $43,262
May 9, 6 AM $0.0781
+0.00%
$572,905 $39,100
May 9, 5 AM $0.0781
+0.85%
$572,905 $39,325
May 9, 4 AM $0.0774
-0.85%
$568,050 $38,344
May 9, 3 AM $0.0781
+0.57%
$572,905 $37,233
May 9, 2 AM $0.0776
+0.00%
$569,669 $36,611
May 9, 1 AM $0.0776
+0.00%
$569,669 $36,862
May 9, 12 AM $0.0776
+0.00%
$569,669 $36,862
May 8, 11 PM $0.0776
+0.00%
$569,669 $36,862
May 8, 10 PM $0.0776
+0.00%
$569,669 $36,862
May 8, 9 PM $0.0776
-0.54%
$569,669 $37,440
May 8, 8 PM $0.078
+0.26%
$572,777 $35,888
May 8, 7 PM $0.0785
+1.43%
$576,151 $36,237
May 8, 6 PM $0.0774
-0.29%
$568,016 $35,659
May 8, 5 PM $0.0776
+0.90%
$569,692 $41,407
May 8, 4 PM $0.0776
+0.00%
$569,478 $39,952
May 8, 3 PM $0.0776
-0.28%
$569,479 $38,496
May 8, 2 PM $0.0772
+0.00%
$566,241 $40,029
May 8, 1 PM $0.0772
-0.85%
$566,227 $37,634
May 8, 12 PM $0.0778
+0.00%
$571,087 $24,815
May 8, 11 AM $0.0778
-0.28%
$571,091 $24,959
May 8, 10 AM $0.078
-0.56%
$572,707 $27,967
May 8, 9 AM $0.0785
+0.85%
$575,943 $28,678
May 8, 8 AM $0.0778
-0.28%
$571,089 $27,013
May 8, 7 AM $0.078
+0.00%
$572,701 $25,886
May 8, 6 AM $0.078
-0.01%
$572,692 $25,676
May 8, 5 AM $0.078
+0.27%
$572,774 $24,998