Everton Fan Token Historical Data

EFC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.104
-1.35%
$ 616,798 $ 20,941
Oct 31, 8 AM $ 0.105
+0.05%
$ 625,228 $ 17,952
Oct 31, 7 AM $ 0.105
-0.08%
$ 624,938 $ 18,819
Oct 31, 6 AM $ 0.105
+1.09%
$ 625,461 $ 18,533
Oct 31, 5 AM $ 0.104
+0.04%
$ 618,688 $ 19,010
Oct 31, 4 AM $ 0.104
+0.00%
$ 618,441 $ 19,021
Oct 31, 3 AM $ 0.104
-1.13%
$ 618,441 $ 19,631
Oct 31, 2 AM $ 0.105
+0.00%
$ 625,517 $ 17,310
Oct 31, 1 AM $ 0.105
-0.45%
$ 625,520 $ 17,239
Oct 31, 12 AM $ 0.106
+0.00%
$ 628,337 $ 17,348
Oct 30, 11 PM $ 0.106
+0.00%
$ 628,347 $ 17,353
Oct 30, 10 PM $ 0.106
-0.05%
$ 628,347 $ 17,405
Oct 30, 9 PM $ 0.106
+1.72%
$ 628,636 $ 16,927
Oct 30, 8 PM $ 0.104
-0.22%
$ 618,021 $ 16,537
Oct 30, 7 PM $ 0.105
+1.10%
$ 625,052 $ 20,001
Oct 30, 6 PM $ 0.104
+0.05%
$ 618,257 $ 19,915
Oct 30, 5 PM $ 0.104
-1.14%
$ 619,390 $ 20,409
Oct 30, 4 PM $ 0.105
+0.47%
$ 626,502 $ 20,610
Oct 30, 3 PM $ 0.105
+0.24%
$ 623,599 $ 21,935
Oct 30, 2 PM $ 0.104
+3.33%
$ 619,292 $ 22,418
Oct 30, 1 PM $ 0.106
-1.12%
$ 631,913 $ 26,031
Oct 30, 12 PM $ 0.108
-0.45%
$ 640,507 $ 26,091
Oct 30, 11 AM $ 0.108
+0.44%
$ 643,373 $ 25,606
Oct 30, 10 AM $ 0.108
+0.02%
$ 643,400 $ 23,402
Oct 30, 9 AM $ 0.108
+0.23%
$ 643,240 $ 24,409
Oct 30, 9 AM $ 0.108
+0.23%
$ 643,240 $ 24,409
Oct 30, 9 AM $ 0.108
+0.23%
$ 643,240 $ 24,409
Oct 30, 9 AM $ 0.108
+0.23%
$ 643,240 $ 24,409
Oct 30, 8 AM $ 0.108
+0.65%
$ 641,752 $ 27,544
Oct 30, 8 AM $ 0.108
+0.65%
$ 641,752 $ 27,544
Oct 30, 8 AM $ 0.108
+0.65%
$ 641,752 $ 27,544
Oct 30, 8 AM $ 0.108
+0.65%
$ 641,752 $ 27,544
Oct 30, 7 AM $ 0.107
-0.10%
$ 637,633 $ 27,836
Oct 30, 7 AM $ 0.107
-0.10%
$ 637,633 $ 27,836
Oct 30, 7 AM $ 0.107
-0.10%
$ 637,633 $ 27,836
Oct 30, 7 AM $ 0.107
-0.10%
$ 637,633 $ 27,836
Oct 30, 6 AM $ 0.107
-1.70%
$ 638,250 $ 28,459
Oct 30, 6 AM $ 0.107
-1.70%
$ 638,250 $ 28,459
Oct 30, 6 AM $ 0.107
-1.70%
$ 638,250 $ 28,459
Oct 30, 6 AM $ 0.107
-1.70%
$ 638,250 $ 28,459
Oct 30, 5 AM $ 0.109
+0.28%
$ 649,271 $ 27,921
Oct 30, 5 AM $ 0.109
+0.28%
$ 649,271 $ 27,921
Oct 30, 5 AM $ 0.109
+0.28%
$ 649,271 $ 27,921
Oct 30, 5 AM $ 0.109
+0.28%
$ 649,271 $ 27,921
Oct 30, 4 AM $ 0.109
+0.02%
$ 647,473 $ 27,824
Oct 30, 4 AM $ 0.109
+0.02%
$ 647,473 $ 27,824
Oct 30, 4 AM $ 0.109
+0.02%
$ 647,473 $ 27,824
Oct 30, 4 AM $ 0.109
+0.02%
$ 647,473 $ 27,824
Oct 30, 3 AM $ 0.109
+0.01%
$ 647,343 $ 27,762
Oct 30, 3 AM $ 0.109
+0.01%
$ 647,343 $ 27,762