Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.0778
+0.23%
$571,247 $25,058
May 8, 3 AM $0.0777
+0.00%
$569,959 $25,679
May 8, 2 AM $0.0777
-0.28%
$569,956 $25,679
May 8, 1 AM $0.0779
-0.05%
$571,579 $25,500
May 8, 12 AM $0.0779
+0.00%
$571,874 $25,513
May 7, 11 PM $0.0779
+0.00%
$571,874 $25,513
May 7, 10 PM $0.0779
-0.47%
$571,852 $25,512
May 7, 9 PM $0.0783
+0.34%
$574,548 $25,044
May 7, 8 PM $0.078
-0.56%
$572,615 $24,547
May 7, 7 PM $0.0785
+0.29%
$575,859 $25,888
May 7, 6 PM $0.0776
-1.13%
$569,328 $30,940
May 7, 5 PM $0.0785
+0.85%
$575,821 $24,595
May 7, 4 PM $0.0778
+0.00%
$570,948 $24,189
May 7, 3 PM $0.0778
-0.56%
$570,962 $25,179
May 7, 2 PM $0.0782
-0.29%
$574,194 $23,800
May 7, 1 PM $0.078
-0.56%
$572,620 $24,413
May 7, 12 PM $0.0785
-0.27%
$575,859 $30,233
May 7, 11 AM $0.0787
+0.56%
$577,446 $31,114
May 7, 10 AM $0.0785
+0.28%
$575,840 $31,436
May 7, 9 AM $0.0782
+0.00%
$574,229 $46,215
May 7, 8 AM $0.0785
+0.28%
$575,833 $49,146
May 7, 7 AM $0.0782
-0.57%
$574,201 $55,277
May 7, 6 AM $0.0787
+0.00%
$577,476 $52,730
May 7, 5 AM $0.0787
+0.26%
$577,470 $53,919
May 7, 4 AM $0.0785
-0.56%
$575,980 $58,782
May 7, 3 AM $0.0789
+0.00%
$579,231 $57,851
May 7, 2 AM $0.0789
-0.01%
$579,232 $62,566
May 7, 1 AM $0.0789
+0.01%
$579,267 $62,963
May 7, 12 AM $0.0789
+0.00%
$579,222 $63,295
May 6, 11 PM $0.0789
+0.00%
$579,225 $63,419
May 6, 10 PM $0.0789
-0.01%
$579,217 $63,539
May 6, 9 PM $0.0789
+0.24%
$579,267 $72,552
May 6, 8 PM $0.0787
-1.12%
$577,885 $74,330
May 6, 7 PM $0.079
+0.85%
$579,562 $77,579
May 6, 6 PM $0.0783
-0.27%
$574,649 $70,100
May 6, 5 PM $0.0785
+0.00%
$576,214 $73,261
May 6, 4 PM $0.0785
-0.57%
$576,196 $73,263
May 6, 3 PM $0.079
+0.58%
$579,504 $77,551
May 6, 2 PM $0.0785
-0.57%
$576,185 $83,264
May 6, 1 PM $0.0792
+0.31%
$581,137 $87,295
May 6, 12 PM $0.0789
+0.56%
$579,354 $91,917
May 6, 11 AM $0.0785
+0.87%
$576,107 $94,435
May 6, 10 AM $0.0787
+0.55%
$577,642 $91,553
May 6, 9 AM $0.0783
-0.55%
$574,459 $82,234
May 6, 8 AM $0.0787
-0.28%
$577,661 $86,004
May 6, 7 AM $0.0789
+0.57%
$579,254 $85,032
May 6, 6 AM $0.0785
-0.58%
$575,944 $86,442
May 6, 5 AM $0.0783
-0.85%
$574,423 $95,784
May 6, 4 AM $0.0789
+0.86%
$579,319 $91,539
May 6, 3 AM $0.0783
-0.28%
$574,357 $93,321