Everton Fan Token Historical Data

EFC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.109
-0.08%
$ 649,019 $ 29,678
Oct 29, 9 PM $ 0.109
-0.08%
$ 649,019 $ 29,678
Oct 29, 9 PM $ 0.109
-0.08%
$ 649,019 $ 29,678
Oct 29, 9 PM $ 0.109
-0.08%
$ 649,019 $ 29,678
Oct 29, 8 PM $ 0.109
-1.08%
$ 648,129 $ 31,973
Oct 29, 8 PM $ 0.109
-1.08%
$ 648,129 $ 31,973
Oct 29, 8 PM $ 0.109
-1.08%
$ 648,129 $ 31,973
Oct 29, 8 PM $ 0.109
-1.08%
$ 648,129 $ 31,973
Oct 29, 7 PM $ 0.11
+1.50%
$ 655,226 $ 29,249
Oct 29, 7 PM $ 0.11
+1.50%
$ 655,226 $ 29,249
Oct 29, 7 PM $ 0.11
+1.50%
$ 655,226 $ 29,249
Oct 29, 7 PM $ 0.11
+1.50%
$ 655,226 $ 29,249
Oct 29, 6 PM $ 0.109
-1.11%
$ 645,529 $ 28,472
Oct 29, 6 PM $ 0.109
-1.11%
$ 645,529 $ 28,472
Oct 29, 6 PM $ 0.109
-1.11%
$ 645,529 $ 28,472
Oct 29, 6 PM $ 0.109
-1.11%
$ 645,529 $ 28,472
Oct 29, 5 PM $ 0.109
-0.83%
$ 645,684 $ 28,713
Oct 29, 5 PM $ 0.109
-0.83%
$ 645,684 $ 28,713
Oct 29, 5 PM $ 0.109
-0.83%
$ 645,684 $ 28,713
Oct 29, 5 PM $ 0.109
-0.83%
$ 645,684 $ 28,713
Oct 29, 4 PM $ 0.109
+0.69%
$ 649,642 $ 30,826
Oct 29, 4 PM $ 0.109
+0.69%
$ 649,642 $ 30,826
Oct 29, 4 PM $ 0.109
+0.69%
$ 649,642 $ 30,826
Oct 29, 4 PM $ 0.109
+0.69%
$ 649,642 $ 30,826
Oct 29, 3 PM $ 0.109
-1.10%
$ 648,004 $ 37,270
Oct 29, 3 PM $ 0.109
-1.10%
$ 648,004 $ 37,270
Oct 29, 3 PM $ 0.109
-1.10%
$ 648,004 $ 37,270
Oct 29, 3 PM $ 0.109
-1.10%
$ 648,004 $ 37,270
Oct 29, 2 PM $ 0.11
-0.45%
$ 655,225 $ 74,070
Oct 29, 2 PM $ 0.11
-0.45%
$ 655,225 $ 74,070
Oct 29, 2 PM $ 0.11
-0.45%
$ 655,225 $ 74,070
Oct 29, 2 PM $ 0.11
-0.45%
$ 655,225 $ 74,070
Oct 29, 1 PM $ 0.11
-0.18%
$ 653,939 $ 70,913
Oct 29, 1 PM $ 0.11
-0.18%
$ 653,939 $ 70,913
Oct 29, 1 PM $ 0.11
-0.18%
$ 653,939 $ 70,913
Oct 29, 1 PM $ 0.11
-0.18%
$ 653,939 $ 70,913
Oct 29, 12 PM $ 0.11
+0.24%
$ 655,131 $ 71,253
Oct 29, 12 PM $ 0.11
+0.24%
$ 655,131 $ 71,253
Oct 29, 12 PM $ 0.11
+0.24%
$ 655,131 $ 71,253
Oct 29, 12 PM $ 0.11
+0.24%
$ 655,131 $ 71,253
Oct 29, 11 AM $ 0.11
+0.00%
$ 653,587 $ 71,070
Oct 29, 11 AM $ 0.11
+0.00%
$ 653,587 $ 71,070
Oct 29, 11 AM $ 0.11
+0.00%
$ 653,587 $ 71,070
Oct 29, 11 AM $ 0.11
+0.00%
$ 653,587 $ 71,070
Oct 29, 10 AM $ 0.11
-0.05%
$ 653,584 $ 71,070
Oct 29, 10 AM $ 0.11
-0.05%
$ 653,584 $ 71,070
Oct 29, 10 AM $ 0.11
-0.05%
$ 653,584 $ 71,070
Oct 29, 10 AM $ 0.11
-0.05%
$ 653,584 $ 71,070
Oct 29, 9 AM $ 0.11
-0.21%
$ 655,320 $ 70,349
Oct 29, 9 AM $ 0.11
-0.21%
$ 655,320 $ 70,349