Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.0783
-0.28%
$574,357 $93,321
May 6, 2 AM $0.0785
+0.00%
$575,961 $89,299
May 6, 1 AM $0.0789
+0.56%
$579,222 $89,305
May 6, 12 AM $0.0785
-0.01%
$576,006 $89,914
May 5, 11 PM $0.0785
+0.00%
$576,049 $92,987
May 5, 10 PM $0.0785
+0.28%
$576,034 $93,486
May 5, 9 PM $0.0783
+1.41%
$574,431 $85,972
May 5, 8 PM $0.0772
-0.57%
$566,466 $129,526
May 5, 7 PM $0.0778
-0.57%
$571,335 $219,575
May 5, 6 PM $0.0787
+1.14%
$577,845 $236,155
May 5, 5 PM $0.0778
-0.28%
$571,313 $244,769
May 5, 4 PM $0.0781
-0.28%
$572,937 $247,287
May 5, 3 PM $0.0783
-1.11%
$574,568 $247,048
May 5, 2 PM $0.0792
+1.13%
$581,029 $253,816
May 5, 1 PM $0.0794
+1.41%
$582,659 $260,955
May 5, 12 PM $0.0781
+0.28%
$572,918 $290,418
May 5, 11 AM $0.0778
-0.56%
$571,298 $318,492
May 5, 10 AM $0.0787
+0.27%
$577,787 $325,608
May 5, 9 AM $0.0792
+1.40%
$581,082 $339,785
May 5, 8 AM $0.0785
+1.17%
$576,308 $368,214
May 5, 7 AM $0.0778
+0.00%
$571,288 $389,769
May 5, 6 AM $0.0776
-1.41%
$569,672 $387,908
May 5, 5 AM $0.0787
-0.28%
$577,799 $382,452
May 5, 4 AM $0.079
+0.00%
$579,435 $383,533
May 5, 3 AM $0.079
+0.01%
$579,450 $380,978
May 5, 2 AM $0.0789
-0.01%
$579,389 $380,529
May 5, 1 AM $0.079
+0.84%
$579,442 $380,217
May 5, 12 AM $0.0792
+0.01%
$581,090 $376,242
May 4, 11 PM $0.0792
-0.58%
$581,042 $377,387
May 4, 10 PM $0.079
-0.28%
$579,533 $379,093
May 4, 9 PM $0.0796
+1.38%
$584,402 $375,437
May 4, 8 PM $0.0805
+4.60%
$591,067 $325,076
May 4, 7 PM $0.0768
-1.70%
$563,457 $225,098
May 4, 6 PM $0.0781
-0.84%
$573,205 $213,577
May 4, 5 PM $0.0774
+0.01%
$568,315 $202,989
May 4, 4 PM $0.0774
-1.68%
$568,269 $198,911
May 4, 3 PM $0.079
+2.88%
$579,626 $200,157
May 4, 2 PM $0.0765
-3.08%
$561,772 $196,647
May 4, 1 PM $0.0788
-1.93%
$578,030 $189,014
May 4, 12 PM $0.0805
+1.12%
$591,042 $159,634
May 4, 11 AM $0.0801
+0.55%
$587,771 $123,876
May 4, 10 AM $0.0796
-22.61%
$584,535 $116,955
May 4, 9 AM $0.103
+0.15%
$756,083 $56,541
May 4, 8 AM $0.103
+0.35%
$756,156 $56,875
May 4, 7 AM $0.103
+0.08%
$753,587 $56,753
May 4, 6 AM $0.103
-0.32%
$753,587 $56,684
May 4, 5 AM $0.103
-0.13%
$756,449 $56,436
May 4, 4 AM $0.103
-0.03%
$756,890 $56,465
May 4, 3 AM $0.103
+0.01%
$756,816 $55,574
May 4, 2 AM $0.103
+0.38%
$756,890 $55,293