Everton Fan Token Historical Data

EFC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.108
-1.74%
$ 643,681 $ 53,268
Oct 28, 3 PM $ 0.11
-3.35%
$ 655,072 $ 48,274
Oct 28, 2 PM $ 0.111
+1.54%
$ 659,326 $ 14,990
Oct 28, 1 PM $ 0.109
-0.65%
$ 649,308 $ 8,776
Oct 28, 12 PM $ 0.11
-0.01%
$ 653,570 $ 9,076
Oct 28, 11 AM $ 0.11
+0.02%
$ 653,630 $ 10,467
Oct 28, 10 AM $ 0.11
-0.01%
$ 653,499 $ 16,599
Oct 28, 9 AM $ 0.11
+0.44%
$ 653,589 $ 18,145
Oct 28, 8 AM $ 0.109
-0.25%
$ 650,741 $ 40,612
Oct 28, 7 AM $ 0.11
+0.01%
$ 652,395 $ 44,006
Oct 28, 6 AM $ 0.11
-1.27%
$ 652,337 $ 44,168
Oct 28, 5 AM $ 0.111
+0.00%
$ 660,698 $ 45,198
Oct 28, 4 AM $ 0.111
+1.09%
$ 660,682 $ 45,197
Oct 28, 3 AM $ 0.11
+0.00%
$ 653,544 $ 44,673
Oct 28, 2 AM $ 0.11
+0.01%
$ 653,531 $ 44,672
Oct 28, 1 AM $ 0.11
-0.01%
$ 653,485 $ 44,669
Oct 28, 12 AM $ 0.11
+0.01%
$ 653,580 $ 44,678
Oct 27, 11 PM $ 0.11
-1.07%
$ 653,547 $ 44,676
Oct 27, 10 PM $ 0.111
+0.00%
$ 660,614 $ 45,123
Oct 27, 9 PM $ 0.111
-0.06%
$ 660,643 $ 45,418
Oct 27, 8 PM $ 0.111
-0.04%
$ 661,027 $ 45,445
Oct 27, 7 PM $ 0.11
-0.23%
$ 654,222 $ 46,439
Oct 27, 6 PM $ 0.11
+0.44%
$ 655,710 $ 45,875
Oct 27, 5 PM $ 0.11
+0.00%
$ 652,827 $ 45,259
Oct 27, 4 PM $ 0.11
-0.01%
$ 652,857 $ 50,466
Oct 27, 3 PM $ 0.11
+0.02%
$ 652,939 $ 48,632
Oct 27, 2 PM $ 0.11
-0.44%
$ 652,820 $ 46,894
Oct 27, 1 PM $ 0.112
-0.63%
$ 667,046 $ 45,624
Oct 27, 12 PM $ 0.111
-1.06%
$ 659,904 $ 46,182
Oct 27, 11 AM $ 0.11
-1.03%
$ 655,631 $ 46,546
Oct 27, 10 AM $ 0.111
+0.02%
$ 659,649 $ 39,725
Oct 27, 9 AM $ 0.111
-1.85%
$ 659,488 $ 38,095
Oct 27, 8 AM $ 0.111
+0.01%
$ 659,144 $ 15,168
Oct 27, 7 AM $ 0.111
+1.12%
$ 659,081 $ 11,762
Oct 27, 6 AM $ 0.11
-1.26%
$ 651,773 $ 11,626
Oct 27, 5 AM $ 0.111
+0.01%
$ 660,110 $ 10,957
Oct 27, 4 AM $ 0.111
+0.00%
$ 660,021 $ 10,955
Oct 27, 3 AM $ 0.111
+0.00%
$ 660,018 $ 10,955
Oct 27, 2 AM $ 0.111
+1.54%
$ 660,023 $ 10,955
Oct 27, 1 AM $ 0.109
+0.03%
$ 650,031 $ 10,903
Oct 27, 12 AM $ 0.109
+0.00%
$ 649,868 $ 10,900
Oct 26, 11 PM $ 0.109
-0.01%
$ 649,888 $ 10,900
Oct 26, 10 PM $ 0.109
-0.31%
$ 649,961 $ 10,901
Oct 26, 9 PM $ 0.11
-0.08%
$ 651,999 $ 10,647
Oct 26, 8 PM $ 0.109
-0.65%
$ 651,108 $ 11,020
Oct 26, 7 PM $ 0.11
+0.00%
$ 655,363 $ 13,988
Oct 26, 6 PM $ 0.11
+0.00%
$ 655,363 $ 16,816
Oct 26, 5 PM $ 0.11
-1.08%
$ 652,526 $ 24,396
Oct 26, 4 PM $ 0.111
+0.43%
$ 659,619 $ 22,387
Oct 26, 3 PM $ 0.11
+0.67%
$ 656,782 $ 21,614