Everton Fan Token Historical Data

EFC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.11
+0.67%
$ 656,782 $ 21,614
Oct 26, 2 PM $ 0.11
-1.08%
$ 652,387 $ 21,581
Oct 26, 1 PM $ 0.111
+0.85%
$ 659,478 $ 21,772
Oct 26, 12 PM $ 0.11
-0.65%
$ 653,945 $ 23,134
Oct 26, 11 AM $ 0.111
+0.02%
$ 658,201 $ 21,254
Oct 26, 10 AM $ 0.111
-0.02%
$ 658,071 $ 22,421
Oct 26, 9 AM $ 0.111
+1.75%
$ 658,201 $ 22,425
Oct 26, 8 AM $ 0.109
+0.00%
$ 646,852 $ 22,040
Oct 26, 7 AM $ 0.109
+0.88%
$ 646,852 $ 22,229
Oct 26, 6 AM $ 0.108
+0.02%
$ 641,178 $ 22,134
Oct 26, 5 AM $ 0.108
+0.00%
$ 641,052 $ 27,556
Oct 26, 4 AM $ 0.108
-0.02%
$ 641,052 $ 28,485
Oct 26, 3 AM $ 0.108
+0.00%
$ 641,178 $ 29,017
Oct 26, 2 AM $ 0.109
+0.22%
$ 646,852 $ 29,024
Oct 26, 1 AM $ 0.108
+0.02%
$ 645,434 $ 29,320
Oct 26, 12 AM $ 0.108
-0.02%
$ 645,307 $ 29,314
Oct 25, 11 PM $ 0.108
+0.02%
$ 645,434 $ 30,024
Oct 25, 10 PM $ 0.108
-0.02%
$ 645,307 $ 30,157
Oct 25, 9 PM $ 0.108
-0.64%
$ 645,434 $ 30,492
Oct 25, 8 PM $ 0.109
-0.24%
$ 650,980 $ 31,028
Oct 25, 7 PM $ 0.11
+0.00%
$ 652,526 $ 27,432
Oct 25, 6 PM $ 0.11
+1.12%
$ 652,526 $ 24,695
Oct 25, 5 PM $ 0.108
+0.20%
$ 645,307 $ 16,931
Oct 25, 4 PM $ 0.108
+0.44%
$ 644,015 $ 13,029
Oct 25, 3 PM $ 0.108
-0.42%
$ 641,178 $ 13,085
Oct 25, 2 PM $ 0.108
-0.66%
$ 643,888 $ 13,812
Oct 25, 1 PM $ 0.109
-1.10%
$ 648,143 $ 13,867
Oct 25, 12 PM $ 0.11
+1.11%
$ 655,363 $ 12,109
Oct 25, 11 AM $ 0.109
+0.64%
$ 648,143 $ 14,133
Oct 25, 10 AM $ 0.108
+0.00%
$ 644,015 $ 13,007
Oct 25, 9 AM $ 0.108
+0.02%
$ 644,015 $ 15,277
Oct 25, 8 AM $ 0.108
-0.89%
$ 643,888 $ 16,020
Oct 25, 7 AM $ 0.11
+1.32%
$ 653,945 $ 16,095
Oct 25, 6 AM $ 0.107
+0.00%
$ 638,341 $ 15,990
Oct 25, 5 AM $ 0.107
+0.02%
$ 638,341 $ 11,856
Oct 25, 4 AM $ 0.107
-1.32%
$ 638,215 $ 10,340
Oct 25, 3 AM $ 0.109
+0.88%
$ 646,725 $ 10,169
Oct 25, 2 AM $ 0.108
-1.53%
$ 641,052 $ 10,073
Oct 25, 1 AM $ 0.109
+0.00%
$ 650,980 $ 10,008
Oct 25, 12 AM $ 0.109
+0.00%
$ 650,980 $ 10,008
Oct 24, 11 PM $ 0.109
-0.24%
$ 650,980 $ 9,299
Oct 24, 10 PM $ 0.11
-0.22%
$ 652,526 $ 9,426
Oct 24, 9 PM $ 0.11
+0.00%
$ 653,945 $ 8,415
Oct 24, 8 PM $ 0.11
-0.01%
$ 653,937 $ 8,525
Oct 24, 7 PM $ 0.11
+0.68%
$ 654,024 $ 8,467
Oct 24, 6 PM $ 0.109
-0.87%
$ 649,597 $ 8,351
Oct 24, 5 PM $ 0.11
+0.64%
$ 652,434 $ 8,418
Oct 24, 4 PM $ 0.109
-2.13%
$ 648,259 $ 8,307
Oct 24, 3 PM $ 0.111
+1.99%
$ 662,392 $ 8,465
Oct 24, 2 PM $ 0.109
-1.51%
$ 649,464 $ 7,530