Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.103
+0.38%
$756,890 $55,293
May 4, 1 AM $0.103
+0.02%
$753,734 $55,172
May 4, 12 AM $0.103
+0.09%
$754,028 $54,788
May 3, 11 PM $0.103
-0.45%
$753,367 $54,167
May 3, 10 PM $0.103
+0.25%
$756,596 $54,232
May 3, 9 PM $0.103
-0.29%
$753,881 $54,475
May 3, 8 PM $0.103
+0.34%
$756,229 $54,401
May 3, 7 PM $0.103
-0.31%
$753,734 $53,852
May 3, 6 PM $0.103
-0.07%
$756,596 $53,439
May 3, 5 PM $0.103
+0.05%
$757,330 $53,044
May 3, 4 PM $0.103
+0.26%
$757,037 $52,831
May 3, 3 PM $0.103
+0.01%
$755,055 $52,799
May 3, 2 PM $0.103
+0.13%
$754,174 $52,765
May 3, 1 PM $0.103
+0.02%
$754,321 $53,000
May 3, 12 PM $0.103
-0.20%
$754,174 $53,158
May 3, 11 AM $0.103
+0.20%
$755,862 $52,638
May 3, 10 AM $0.103
+0.17%
$754,321 $52,219
May 3, 9 AM $0.103
-0.27%
$753,147 $52,317
May 3, 8 AM $0.103
-0.17%
$754,761 $52,258
May 3, 7 AM $0.103
+0.17%
$755,862 $51,773
May 3, 6 AM $0.103
+0.06%
$753,807 $51,853
May 3, 5 AM $0.103
-0.29%
$754,101 $51,751
May 3, 4 AM $0.103
-0.12%
$756,303 $51,602
May 3, 3 AM $0.103
-0.02%
$755,716 $51,971
May 3, 2 AM $0.103
+0.31%
$755,569 $51,897
May 3, 1 AM $0.103
-0.18%
$753,367 $51,838
May 3, 12 AM $0.103
-0.22%
$755,202 $52,079
May 2, 11 PM $0.103
+0.17%
$757,110 $52,848
May 2, 10 PM $0.103
+0.13%
$755,936 $52,898
May 2, 9 PM $0.103
+31.95%
$755,128 $52,663
May 2, 8 PM $0.078
-0.28%
$572,275 $47,450
May 2, 7 PM $0.0773
-0.57%
$567,398 $49,222
May 2, 6 PM $0.0775
+0.00%
$569,023 $49,520
May 2, 5 PM $0.0775
-1.13%
$569,023 $48,476
May 2, 4 PM $0.0784
+0.28%
$575,526 $45,879
May 2, 3 PM $0.0782
-1.12%
$573,901 $46,523
May 2, 2 PM $0.0784
-0.84%
$575,526 $48,521
May 2, 1 PM $0.0791
+0.00%
$580,404 $59,761
May 2, 12 PM $0.0791
+1.13%
$580,404 $64,622
May 2, 11 AM $0.0786
-0.28%
$577,152 $64,101
May 2, 10 AM $0.0789
+0.00%
$578,778 $74,479
May 2, 9 AM $0.0789
+0.56%
$578,778 $106,956
May 2, 8 AM $0.0784
+0.00%
$575,526 $111,324
May 2, 7 AM $0.0784
+0.28%
$575,526 $215,325
May 2, 6 AM $0.0782
-1.12%
$573,901 $217,189
May 2, 5 AM $0.0791
+0.56%
$580,404 $219,848
May 2, 4 AM $0.0786
+0.34%
$577,152 $219,212
May 2, 3 AM $0.0784
-0.28%
$575,210 $218,112
May 2, 2 AM $0.0786
+0.00%
$576,835 $218,806
May 2, 1 AM $0.0786
+0.00%
$576,835 $219,803