Everton Fan Token Historical Data

EFC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.111
+1.99%
$ 662,392 $ 8,465
Oct 24, 2 PM $ 0.109
-1.51%
$ 649,464 $ 7,530
Oct 24, 1 PM $ 0.111
+0.26%
$ 659,401 $ 8,091
Oct 24, 12 PM $ 0.111
+2.68%
$ 657,694 $ 8,227
Oct 24, 11 AM $ 0.108
+0.01%
$ 640,539 $ 5,819
Oct 24, 10 AM $ 0.108
-0.03%
$ 640,506 $ 5,766
Oct 24, 9 AM $ 0.108
-1.08%
$ 640,724 $ 3,573
Oct 24, 8 AM $ 0.109
+0.20%
$ 647,746 $ 2,849
Oct 24, 7 AM $ 0.109
+0.00%
$ 646,437 $ 2,731
Oct 24, 6 AM $ 0.108
+1.12%
$ 645,021 $ 2,488
Oct 24, 5 AM $ 0.107
-0.01%
$ 637,896 $ 1,758
Oct 24, 4 AM $ 0.107
+0.22%
$ 637,940 $ 2,172
Oct 24, 3 AM $ 0.107
+0.00%
$ 636,519 $ 2,163
Oct 24, 2 AM $ 0.107
+0.00%
$ 636,540 $ 2,163
Oct 24, 1 AM $ 0.107
+0.01%
$ 636,516 $ 2,163
Oct 24, 12 AM $ 0.107
-0.06%
$ 636,457 $ 2,168
Oct 23, 11 PM $ 0.107
-1.11%
$ 636,824 $ 2,169
Oct 23, 10 PM $ 0.109
-0.07%
$ 646,780 $ 1,946
Oct 23, 9 PM $ 0.109
-0.10%
$ 647,233 $ 2,023
Oct 23, 8 PM $ 0.109
+0.88%
$ 646,478 $ 2,960
Oct 23, 7 PM $ 0.108
-0.66%
$ 640,845 $ 2,850
Oct 23, 6 PM $ 0.108
+0.06%
$ 645,130 $ 2,856
Oct 23, 5 PM $ 0.108
+0.00%
$ 644,747 $ 5,113
Oct 23, 4 PM $ 0.108
+0.00%
$ 644,723 $ 6,055
Oct 23, 3 PM $ 0.108
-0.87%
$ 644,715 $ 6,338
Oct 23, 2 PM $ 0.109
+0.22%
$ 650,382 $ 9,921
Oct 23, 1 PM $ 0.109
+1.55%
$ 648,972 $ 10,703
Oct 23, 12 PM $ 0.107
+0.00%
$ 639,052 $ 10,424
Oct 23, 11 AM $ 0.107
-1.53%
$ 639,040 $ 11,008
Oct 23, 10 AM $ 0.109
+0.88%
$ 648,971 $ 11,699
Oct 23, 9 AM $ 0.108
+0.00%
$ 643,304 $ 11,706
Oct 23, 8 AM $ 0.108
+0.00%
$ 643,328 $ 11,811
Oct 23, 7 AM $ 0.108
+0.00%
$ 643,341 $ 11,826
Oct 23, 6 AM $ 0.108
-1.52%
$ 643,311 $ 11,825
Oct 23, 5 AM $ 0.11
+4.53%
$ 653,228 $ 11,731
Oct 23, 4 AM $ 0.105
+0.00%
$ 624,916 $ 10,717
Oct 23, 3 AM $ 0.105
+0.01%
$ 624,901 $ 11,199
Oct 23, 2 AM $ 0.105
-0.01%
$ 624,830 $ 11,197
Oct 23, 1 AM $ 0.105
+0.44%
$ 624,870 $ 11,198
Oct 23, 12 AM $ 0.105
+0.01%
$ 622,146 $ 11,155
Oct 22, 11 PM $ 0.105
-0.02%
$ 622,101 $ 11,166
Oct 22, 10 PM $ 0.105
-0.23%
$ 622,208 $ 11,445
Oct 22, 9 PM $ 0.105
-2.88%
$ 623,662 $ 11,402
Oct 22, 8 PM $ 0.108
+0.01%
$ 642,156 $ 11,143
Oct 22, 7 PM $ 0.108
+0.00%
$ 642,123 $ 12,084
Oct 22, 6 PM $ 0.108
+0.00%
$ 642,122 $ 11,887
Oct 22, 5 PM $ 0.107
+0.45%
$ 637,868 $ 10,039
Oct 22, 4 PM $ 0.106
-1.10%
$ 630,762 $ 9,846
Oct 22, 3 PM $ 0.107
+0.00%
$ 637,772 $ 9,278
Oct 22, 2 PM $ 0.107
-0.44%
$ 637,764 $ 6,648