Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 AM $0.0786
+0.00%
$576,835 $219,803
May 2, 12 AM $0.0786
+0.00%
$576,835 $219,672
May 1, 11 PM $0.0786
-0.28%
$576,835 $219,226
May 1, 10 PM $0.0788
+0.28%
$578,460 $220,085
May 1, 9 PM $0.0786
-0.78%
$576,835 $220,777
May 1, 8 PM $0.0788
-0.06%
$578,111 $226,704
May 1, 7 PM $0.0786
-0.84%
$576,807 $225,772
May 1, 6 PM $0.0793
+0.86%
$581,669 $226,511
May 1, 5 PM $0.0786
+0.55%
$576,737 $223,265
May 1, 4 PM $0.0779
-1.11%
$571,975 $233,633
May 1, 3 PM $0.0781
-0.28%
$573,523 $233,987
May 1, 2 PM $0.0784
+0.01%
$575,138 $230,361
May 1, 1 PM $0.0784
-0.55%
$575,091 $218,800
May 1, 12 PM $0.0788
+0.29%
$578,297 $222,027
May 1, 11 AM $0.0795
+0.84%
$583,143 $228,484
May 1, 10 AM $0.0781
-1.40%
$573,404 $216,485
May 1, 9 AM $0.0792
-0.56%
$581,527 $193,013
May 1, 8 AM $0.0797
+2.27%
$584,799 $183,658
May 1, 7 AM $0.0779
+0.29%
$571,818 $83,558
May 1, 6 AM $0.0775
-1.17%
$568,528 $79,819
May 1, 5 AM $0.0779
-0.31%
$572,023 $82,605
May 1, 4 AM $0.0786
+1.11%
$577,055 $87,466
May 1, 3 AM $0.0778
-1.13%
$570,735 $93,007
May 1, 2 AM $0.0784
-0.25%
$575,620 $94,474
May 1, 1 AM $0.0786
-0.01%
$577,065 $94,118
May 1, 12 AM $0.0786
-0.56%
$577,105 $94,402
Apr 30, 11 PM $0.0791
+0.84%
$580,367 $95,353
Apr 30, 10 PM $0.0784
+0.32%
$575,515 $93,770
Apr 30, 9 PM $0.0782
+0.92%
$573,699 $92,677
Apr 30, 8 PM $0.0775
-0.57%
$568,491 $92,175
Apr 30, 7 PM $0.0779
+0.00%
$571,740 $94,100
Apr 30, 6 PM $0.0779
+1.15%
$571,737 $107,361
Apr 30, 5 PM $0.0775
-1.13%
$568,489 $132,548
Apr 30, 4 PM $0.0783
+0.28%
$574,990 $130,390
Apr 30, 3 PM $0.0781
-0.28%
$573,361 $139,542
Apr 30, 2 PM $0.0783
+0.28%
$574,988 $150,342
Apr 30, 1 PM $0.0786
+0.57%
$576,606 $156,494
Apr 30, 12 PM $0.0783
-0.56%
$574,990 $156,596
Apr 30, 11 AM $0.0783
-0.28%
$574,979 $154,957
Apr 30, 10 AM $0.0786
-0.84%
$576,613 $158,330
Apr 30, 9 AM $0.0792
+0.84%
$581,481 $186,762
Apr 30, 8 AM $0.0783
-1.12%
$574,986 $204,412
Apr 30, 7 AM $0.0786
-0.56%
$576,605 $204,647
Apr 30, 6 AM $0.0786
+0.85%
$576,610 $227,549
Apr 30, 5 AM $0.0781
+0.00%
$573,360 $235,407
Apr 30, 4 AM $0.0788
+1.42%
$578,213 $240,061
Apr 30, 3 AM $0.0777
-1.13%
$570,130 $233,132
Apr 30, 2 AM $0.0786
-0.84%
$576,629 $238,436
Apr 30, 1 AM $0.0792
+0.00%
$581,507 $249,927
Apr 30, 12 AM $0.0792
-0.30%
$581,508 $253,009