Everton Fan Token Historical Data

EFC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.107
-0.44%
$ 637,764 $ 6,648
Oct 22, 1 PM $ 0.108
+0.00%
$ 640,592 $ 5,936
Oct 22, 12 PM $ 0.108
-1.74%
$ 640,594 $ 7,545
Oct 22, 11 AM $ 0.111
+2.87%
$ 659,012 $ 7,083
Oct 22, 10 AM $ 0.108
-1.31%
$ 640,601 $ 6,567
Oct 22, 9 AM $ 0.109
+0.22%
$ 649,102 $ 6,477
Oct 22, 8 AM $ 0.109
-1.72%
$ 647,675 $ 6,972
Oct 22, 7 AM $ 0.111
+0.00%
$ 659,010 $ 7,672
Oct 22, 6 AM $ 0.111
-0.01%
$ 659,043 $ 9,231
Oct 22, 5 AM $ 0.111
+0.00%
$ 659,137 $ 11,396
Oct 22, 4 AM $ 0.111
+3.11%
$ 659,145 $ 13,413
Oct 22, 3 AM $ 0.107
+0.00%
$ 639,282 $ 12,851
Oct 22, 2 AM $ 0.107
+0.00%
$ 639,299 $ 15,181
Oct 22, 1 AM $ 0.107
-0.88%
$ 639,298 $ 15,181
Oct 22, 12 AM $ 0.108
-0.21%
$ 644,955 $ 15,305
Oct 21, 11 PM $ 0.109
-0.89%
$ 646,284 $ 15,324
Oct 21, 10 PM $ 0.11
+0.00%
$ 652,061 $ 15,171
Oct 21, 9 PM $ 0.11
-1.72%
$ 652,062 $ 15,584
Oct 21, 8 PM $ 0.112
+1.96%
$ 664,897 $ 15,231
Oct 21, 7 PM $ 0.11
-0.43%
$ 652,137 $ 14,900
Oct 21, 6 PM $ 0.11
-1.50%
$ 654,929 $ 16,410
Oct 21, 5 PM $ 0.11
+0.44%
$ 654,961 $ 17,439
Oct 21, 4 PM $ 0.109
-2.14%
$ 647,864 $ 17,983
Oct 21, 3 PM $ 0.111
+0.22%
$ 662,050 $ 18,046
Oct 21, 2 PM $ 0.111
+0.65%
$ 660,579 $ 18,007
Oct 21, 1 PM $ 0.111
-0.25%
$ 657,744 $ 17,244
Oct 21, 12 PM $ 0.111
+2.01%
$ 659,381 $ 15,828
Oct 21, 11 AM $ 0.109
+0.21%
$ 650,656 $ 15,555
Oct 21, 10 AM $ 0.109
+0.01%
$ 649,275 $ 15,488
Oct 21, 9 AM $ 0.109
-1.94%
$ 649,238 $ 15,537
Oct 21, 8 AM $ 0.11
-1.49%
$ 652,143 $ 16,773
Oct 21, 7 AM $ 0.111
+1.07%
$ 661,996 $ 18,975
Oct 21, 6 AM $ 0.11
-0.45%
$ 654,960 $ 17,007
Oct 21, 5 AM $ 0.111
+0.42%
$ 657,889 $ 18,262
Oct 21, 4 AM $ 0.11
-0.64%
$ 655,121 $ 16,795
Oct 21, 3 AM $ 0.111
-1.89%
$ 660,774 $ 15,227
Oct 21, 2 AM $ 0.113
+0.00%
$ 673,489 $ 14,457
Oct 21, 1 AM $ 0.113
-0.04%
$ 673,505 $ 14,458
Oct 21, 12 AM $ 0.113
-0.02%
$ 673,772 $ 14,463
Oct 20, 11 PM $ 0.113
+0.03%
$ 673,881 $ 14,478
Oct 20, 10 PM $ 0.113
+0.40%
$ 673,657 $ 14,473
Oct 20, 9 PM $ 0.113
+1.50%
$ 670,970 $ 14,848
Oct 20, 8 PM $ 0.111
-1.48%
$ 661,048 $ 15,093
Oct 20, 7 PM $ 0.113
+0.01%
$ 671,005 $ 15,091
Oct 20, 6 PM $ 0.113
-0.24%
$ 669,506 $ 13,404
Oct 20, 5 PM $ 0.111
-0.16%
$ 662,579 $ 14,143
Oct 20, 4 PM $ 0.112
+0.02%
$ 663,665 $ 12,247
Oct 20, 3 PM $ 0.112
-1.68%
$ 663,552 $ 13,325
Oct 20, 2 PM $ 0.113
+1.49%
$ 674,913 $ 13,660
Oct 20, 1 PM $ 0.112
-0.21%
$ 664,976 $ 13,375