Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everton Fan Token Historical Data

EFC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $0.0795
+0.80%
$583,286 $256,554
Apr 29, 10 PM $0.0788
+0.31%
$578,682 $255,835
Apr 29, 9 PM $0.0795
-0.48%
$583,406 $256,366
Apr 29, 8 PM $0.0792
-1.38%
$581,363 $276,349
Apr 29, 7 PM $0.0803
-0.27%
$589,490 $324,203
Apr 29, 6 PM $0.081
+0.27%
$594,368 $332,011
Apr 29, 5 PM $0.0808
-1.35%
$592,772 $325,468
Apr 29, 4 PM $0.0819
-1.08%
$600,857 $349,783
Apr 29, 3 PM $0.0812
-0.27%
$595,990 $393,887
Apr 29, 2 PM $0.0814
-1.87%
$597,629 $507,368
Apr 29, 1 PM $0.083
+1.08%
$609,022 $943,201
Apr 29, 12 PM $0.0825
-1.59%
$605,766 $1.22 million
Apr 29, 11 AM $0.0839
+1.61%
$615,550 $1.31 million
Apr 29, 10 AM $0.0821
-0.27%
$602,512 $1.37 million
Apr 29, 9 AM $0.0821
-1.33%
$602,507 $1.37 million
Apr 29, 8 AM $0.0828
-1.32%
$607,390 $1.37 million
Apr 29, 7 AM $0.0832
-0.53%
$610,646 $1.41 million
Apr 29, 6 AM $0.083
+0.54%
$609,024 $1.52 million
Apr 29, 5 AM $0.0825
-0.01%
$605,767 $1.55 million
Apr 29, 4 AM $0.0825
+0.55%
$605,813 $1.58 million
Apr 29, 3 AM $0.0819
-0.54%
$600,857 $1.58 million
Apr 29, 2 AM $0.0819
-2.39%
$600,849 $1.59 million
Apr 29, 1 AM $0.0839
+0.26%
$615,531 $1.61 million
Apr 29, 12 AM $0.0836
-0.52%
$613,918 $1.61 million
Apr 28, 11 PM $0.0845
+1.31%
$620,413 $1.61 million
Apr 28, 10 PM $0.0834
-1.05%
$612,379 $1.61 million
Apr 28, 9 PM $0.0841
+0.49%
$617,231 $1.71 million
Apr 28, 8 PM $0.0844
+3.53%
$619,089 $2.04 million
Apr 28, 7 PM $0.0819
-0.27%
$601,261 $1.95 million
Apr 28, 6 PM $0.081
-2.14%
$594,763 $1.95 million
Apr 28, 5 PM $0.0817
-0.52%
$599,652 $1.95 million
Apr 28, 4 PM $0.0821
-3.38%
$602,812 $1.9 million
Apr 28, 3 PM $0.0855
+1.32%
$627,145 $1.92 million
Apr 28, 2 PM $0.087
-23.59%
$638,550 $1.76 million
Apr 28, 1 PM $0.114
+14.59%
$837,917 $1.87 million
Apr 28, 12 PM $0.0996
-4.85%
$731,211 $1.29 million
Apr 28, 11 AM $0.105
+0.15%
$768,498 $1.26 million
Apr 28, 10 AM $0.105
+4.93%
$767,334 $1.15 million
Apr 28, 9 AM $0.0996
+0.10%
$731,323 $1.05 million
Apr 28, 8 AM $0.0995
-2.24%
$730,583 $1.03 million
Apr 28, 7 AM $0.102
-1.93%
$747,305 $1.01 million
Apr 28, 6 AM $0.104
+10.18%
$762,039 $862,743
Apr 28, 5 AM $0.0942
-1.41%
$691,646 $700,258
Apr 28, 4 AM $0.0956
+2.76%
$701,513 $671,083
Apr 28, 3 AM $0.093
-1.68%
$682,691 $634,561
Apr 28, 2 AM $0.0946
+3.90%
$694,221 $640,650
Apr 28, 1 AM $0.0916
-2.55%
$672,551 $620,442
Apr 28, 12 AM $0.094
+0.63%
$690,169 $629,383
Apr 27, 11 PM $0.0934
+0.66%
$685,687 $623,185
Apr 27, 10 PM $0.0904
-11.04%
$663,284 $542,815