Everton Fan Token Historical Data

EFC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.113
+1.49%
$ 674,913 $ 13,660
Oct 20, 1 PM $ 0.112
-0.21%
$ 664,976 $ 13,375
Oct 20, 12 PM $ 0.112
-1.47%
$ 666,408 $ 13,307
Oct 20, 11 AM $ 0.114
+0.00%
$ 676,326 $ 13,515
Oct 20, 10 AM $ 0.114
+0.00%
$ 676,338 $ 13,520
Oct 20, 9 AM $ 0.114
+0.00%
$ 676,327 $ 13,512
Oct 20, 8 AM $ 0.114
-0.04%
$ 676,332 $ 12,030
Oct 20, 7 AM $ 0.114
+2.17%
$ 676,591 $ 10,609
Oct 20, 6 AM $ 0.111
-0.02%
$ 662,215 $ 11,316
Oct 20, 5 AM $ 0.111
-0.83%
$ 660,942 $ 9,863
Oct 20, 4 AM $ 0.112
+0.01%
$ 666,494 $ 9,300
Oct 20, 3 AM $ 0.112
+0.00%
$ 666,447 $ 9,299
Oct 20, 2 AM $ 0.112
+0.00%
$ 666,469 $ 9,299
Oct 20, 1 AM $ 0.112
-0.03%
$ 666,461 $ 9,299
Oct 20, 12 AM $ 0.112
-0.15%
$ 666,658 $ 9,302
Oct 19, 11 PM $ 0.112
-0.07%
$ 667,672 $ 9,304
Oct 19, 10 PM $ 0.112
-0.30%
$ 668,113 $ 9,310
Oct 19, 9 PM $ 0.113
+0.00%
$ 670,093 $ 10,316
Oct 19, 8 PM $ 0.111
+0.30%
$ 662,994 $ 13,590
Oct 19, 7 PM $ 0.111
-0.14%
$ 661,043 $ 12,909
Oct 19, 6 PM $ 0.111
-1.55%
$ 661,954 $ 13,141
Oct 19, 5 PM $ 0.113
-0.14%
$ 672,392 $ 12,303
Oct 19, 4 PM $ 0.113
+0.78%
$ 673,320 $ 12,278
Oct 19, 3 PM $ 0.112
-0.42%
$ 668,136 $ 10,870
Oct 19, 2 PM $ 0.113
+0.00%
$ 670,973 $ 10,857
Oct 19, 1 PM $ 0.113
+0.00%
$ 670,973 $ 10,872
Oct 19, 12 PM $ 0.113
+0.85%
$ 670,973 $ 10,929
Oct 19, 11 AM $ 0.112
-0.35%
$ 665,299 $ 12,503
Oct 19, 10 AM $ 0.112
+0.14%
$ 667,638 $ 12,602
Oct 19, 9 AM $ 0.112
+1.95%
$ 666,718 $ 12,570
Oct 19, 8 AM $ 0.11
-2.26%
$ 653,951 $ 12,852
Oct 19, 7 AM $ 0.111
+0.14%
$ 661,956 $ 13,546
Oct 19, 6 AM $ 0.111
-0.14%
$ 661,043 $ 13,927
Oct 19, 5 AM $ 0.111
+0.00%
$ 661,956 $ 15,272
Oct 19, 4 AM $ 0.111
+0.00%
$ 661,956 $ 16,332
Oct 19, 3 AM $ 0.111
+0.14%
$ 661,956 $ 16,332
Oct 19, 2 AM $ 0.111
-0.14%
$ 661,043 $ 16,310
Oct 19, 1 AM $ 0.111
+0.14%
$ 661,956 $ 16,332
Oct 19, 12 AM $ 0.111
+0.00%
$ 661,043 $ 16,310
Oct 18, 11 PM $ 0.111
-0.14%
$ 661,043 $ 16,310
Oct 18, 10 PM $ 0.111
-0.43%
$ 661,956 $ 16,332
Oct 18, 9 PM $ 0.112
+0.43%
$ 664,797 $ 14,582
Oct 18, 8 PM $ 0.111
+0.14%
$ 661,956 $ 10,847
Oct 18, 7 PM $ 0.111
-1.82%
$ 661,043 $ 12,855
Oct 18, 6 PM $ 0.113
+0.14%
$ 673,320 $ 12,841
Oct 18, 5 PM $ 0.113
+0.00%
$ 672,392 $ 12,831
Oct 18, 4 PM $ 0.113
+1.50%
$ 672,392 $ 13,952
Oct 18, 3 PM $ 0.112
-0.14%
$ 668,136 $ 14,180
Oct 18, 2 PM $ 0.112
+0.35%
$ 669,058 $ 14,283
Oct 18, 1 PM $ 0.112
+0.50%
$ 666,718 $ 14,249