Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everton Fan Token Historical Data

EFC Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.0904
-11.04%
$663,284 $542,815
Apr 27, 9 PM $0.102
+25.49%
$747,286 $557,798
Apr 27, 8 PM $0.0811
+1.60%
$595,384 $101,293
Apr 27, 7 PM $0.0798
+0.79%
$585,981 $86,695
Apr 27, 6 PM $0.0794
-0.06%
$582,379 $75,001
Apr 27, 5 PM $0.0794
+0.33%
$582,829 $78,306
Apr 27, 4 PM $0.0792
+0.25%
$580,996 $84,716
Apr 27, 3 PM $0.0789
-0.43%
$579,370 $88,237
Apr 27, 2 PM $0.0794
+0.20%
$583,046 $108,151
Apr 27, 1 PM $0.0793
+0.11%
$581,640 $113,596
Apr 27, 12 PM $0.0791
-0.33%
$580,567 $115,007
Apr 27, 11 AM $0.0794
-0.02%
$582,391 $115,378
Apr 27, 10 AM $0.0794
+0.16%
$582,486 $115,516
Apr 27, 9 AM $0.0793
+1.29%
$581,693 $111,315
Apr 27, 8 AM $0.0783
-0.14%
$574,301 $109,290
Apr 27, 7 AM $0.0784
-0.72%
$575,135 $109,875
Apr 27, 6 AM $0.079
+0.60%
$579,957 $108,163
Apr 27, 5 AM $0.0786
+0.02%
$576,795 $107,903
Apr 27, 4 AM $0.0786
+0.06%
$577,215 $107,414
Apr 27, 3 AM $0.0786
-0.17%
$576,859 $107,123
Apr 27, 2 AM $0.0788
-0.36%
$578,256 $107,043
Apr 27, 1 AM $0.0791
+0.03%
$580,339 $106,176
Apr 27, 12 AM $0.079
+0.05%
$580,136 $106,277
Apr 26, 11 PM $0.0791
+0.56%
$580,286 $105,792
Apr 26, 10 PM $0.0786
-0.08%
$577,084 $105,579
Apr 26, 9 PM $0.0787
+0.01%
$577,852 $105,552
Apr 26, 8 PM $0.0788
+0.46%
$578,047 $105,827
Apr 26, 7 PM $0.0784
+0.18%
$575,388 $104,608
Apr 26, 6 PM $0.0783
-1.56%
$574,355 $105,486
Apr 26, 5 PM $0.0796
+0.23%
$583,841 $104,014
Apr 26, 4 PM $0.0792
+0.00%
$581,050 $108,151
Apr 26, 3 PM $0.0792
+2.05%
$581,058 $105,019
Apr 26, 2 PM $0.0776
+0.55%
$569,361 $83,613
Apr 26, 1 PM $0.0771
+0.37%
$566,141 $78,950
Apr 26, 12 PM $0.077
+0.17%
$565,374 $77,610
Apr 26, 11 AM $0.077
+0.02%
$565,077 $76,536
Apr 26, 10 AM $0.0768
-1.40%
$563,936 $76,599
Apr 26, 9 AM $0.0779
-0.05%
$571,421 $76,595
Apr 26, 8 AM $0.0779
-0.09%
$571,847 $76,232
Apr 26, 7 AM $0.078
-0.05%
$572,364 $77,443
Apr 26, 6 AM $0.078
+0.36%
$572,625 $77,308
Apr 26, 5 AM $0.0778
-0.05%
$570,730 $78,310
Apr 26, 4 AM $0.0778
+0.16%
$570,988 $78,658
Apr 26, 3 AM $0.0777
-0.04%
$570,054 $78,954
Apr 26, 2 AM $0.0777
-0.03%
$570,261 $79,282
Apr 26, 1 AM $0.0778
+0.24%
$571,302 $79,383
Apr 26, 12 AM $0.0777
-0.04%
$570,018 $82,345
Apr 25, 11 PM $0.0776
+0.04%
$569,860 $82,083
Apr 25, 10 PM $0.0775
-0.12%
$569,104 $81,040
Apr 25, 9 PM $0.0778
+0.14%
$571,081 $80,893