Everton Fan Token Historical Data

EFC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.251
-2.53%
$ 1.17 million $ 60,984
Mar 4, 2025 $ 0.258
+3.16%
$ 1.21 million $ 72,987
Mar 3, 2025 $ 0.252
-8.10%
$ 1.13 million $ 60,782
Mar 2, 2025 $ 0.273
+2.06%
$ 1.22 million $ 56,567
Mar 1, 2025 $ 0.267
-4.20%
$ 1.2 million $ 55,855
Feb 28, 2025 $ 0.279
+1.98%
$ 1.25 million $ 57,640
Feb 27, 2025 $ 0.275
-0.83%
$ 1.23 million $ 54,929
Feb 26, 2025 $ 0.276
+4.58%
$ 1.24 million $ 88,368
Feb 25, 2025 $ 0.264
+1.19%
$ 1.18 million $ 54,738
Feb 24, 2025 $ 0.261
-6.89%
$ 1.15 million $ 84,942
Feb 23, 2025 $ 0.283
+1.73%
$ 1.24 million $ 52,617
Feb 22, 2025 $ 0.279
+2.38%
$ 1.23 million $ 111,842
Feb 21, 2025 $ 0.272
-3.45%
$ 1.13 million $ 66,999
Feb 20, 2025 $ 0.281
+0.25%
$ 1.17 million $ 55,351
Feb 19, 2025 $ 0.28
-0.21%
$ 1.16 million $ 65,168
Feb 18, 2025 $ 0.281
-0.21%
$ 1.16 million $ 56,908
Feb 17, 2025 $ 0.282
+0.07%
$ 1.17 million $ 55,121
Feb 16, 2025 $ 0.28
-9.61%
$ 1.16 million $ 77,467
Feb 15, 2025 $ 0.314
+7.60%
$ 1.26 million $ 75,632
Feb 14, 2025 $ 0.293
+8.09%
$ 1.17 million $ 58,915
Feb 13, 2025 $ 0.271
-2.45%
$ 1.08 million $ 54,676
Feb 12, 2025 $ 0.277
-3.01%
$ 1.11 million $ 148,688
Feb 11, 2025 $ 0.288
+0.42%
$ 1.11 million $ 55,414
Feb 10, 2025 $ 0.289
+2.96%
$ 1.11 million $ 58,527
Feb 9, 2025 $ 0.28
-1.54%
$ 1.08 million $ 57,233
Feb 8, 2025 $ 0.285
-0.14%
$ 1.1 million $ 56,081
Feb 7, 2025 $ 0.286
-2.85%
$ 1.1 million $ 93,837
Feb 6, 2025 $ 0.295
-1.99%
$ 1.14 million $ 60,123
Feb 5, 2025 $ 0.302
-0.30%
$ 1.16 million $ 59,338
Feb 4, 2025 $ 0.303
-2.79%
$ 1.17 million $ 55,806
Feb 3, 2025 $ 0.311
+4.57%
$ 1.2 million $ 59,902
Feb 2, 2025 $ 0.296
-11.07%
$ 1.14 million $ 57,946
Feb 1, 2025 $ 0.333
-3.87%
$ 1.29 million $ 58,888
Jan 31, 2025 $ 0.348
-1.36%
$ 1.32 million $ 56,480
Jan 30, 2025 $ 0.352
+1.38%
$ 1.34 million $ 77,686
Jan 29, 2025 $ 0.348
+4.38%
$ 1.32 million $ 57,893
Jan 28, 2025 $ 0.334
-5.06%
$ 1.27 million $ 60,309
Jan 27, 2025 $ 0.351
-4.26%
$ 1.33 million $ 59,173
Jan 26, 2025 $ 0.368
-1.92%
$ 1.4 million $ 67,534
Jan 25, 2025 $ 0.374
-2.75%
$ 1.42 million $ 67,187
Jan 24, 2025 $ 0.384
-1.66%
$ 1.46 million $ 90,903
Jan 23, 2025 $ 0.406
-1.07%
$ -- $ 57,499
Jan 22, 2025 $ 0.404
+0.35%
$ 1.53 million $ 55,464
Jan 21, 2025 $ 0.401
+3.73%
$ 1.46 million $ 55,587
Jan 20, 2025 $ 0.394
-5.90%
$ 1.44 million $ 81,423
Jan 19, 2025 $ 0.419
-1.87%
$ 1.53 million $ 57,131
Jan 18, 2025 $ 0.427
-5.24%
$ 1.56 million $ 54,458
Jan 17, 2025 $ 0.452
+1.28%
$ 1.65 million $ 67,648
Jan 16, 2025 $ 0.445
-2.69%
$ 1.62 million $ 43,071
Jan 15, 2025 $ 0.458
+1.80%
$ 1.67 million $ 7,638