Everton Fan Token Historical Data

EFC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.183
-1.82%
$ 949,108 $ 56,578
Apr 24, 2025 $ 0.182
-0.82%
$ -- $ 57,513
Apr 23, 2025 $ 0.183
-1.82%
$ 948,072 $ 57,699
Apr 22, 2025 $ 0.186
+4.60%
$ 965,677 $ 57,429
Apr 21, 2025 $ 0.178
-1.44%
$ 919,594 $ 55,903
Apr 20, 2025 $ 0.18
-0.66%
$ 932,021 $ 56,367
Apr 19, 2025 $ 0.181
+0.28%
$ 939,788 $ 56,005
Apr 18, 2025 $ 0.18
-0.61%
$ 933,056 $ 55,441
Apr 17, 2025 $ 0.18
-0.39%
$ 932,539 $ 56,170
Apr 16, 2025 $ 0.181
-0.87%
$ 938,752 $ 65,751
Apr 15, 2025 $ 0.179
-2.88%
$ 926,325 $ 56,325
Apr 14, 2025 $ 0.184
-0.70%
$ 953,768 $ 56,858
Apr 13, 2025 $ 0.186
-5.06%
$ 961,017 $ 84,913
Apr 12, 2025 $ 0.193
+1.90%
$ 998,816 $ 54,616
Apr 11, 2025 $ 0.189
-0.16%
$ 961,753 $ 53,072
Apr 10, 2025 $ 0.19
-2.77%
$ 963,276 $ 56,433
Apr 9, 2025 $ 0.195
+1.62%
$ 988,158 $ 53,801
Apr 8, 2025 $ 0.192
+0.37%
$ 973,432 $ 53,173
Apr 7, 2025 $ 0.19
-7.08%
$ 965,815 $ 56,502
Apr 6, 2025 $ 0.204
-0.05%
$ 1.04 million $ 60,921
Apr 5, 2025 $ 0.204
-3.58%
$ 1.04 million $ 64,770
Apr 4, 2025 $ 0.212
+0.09%
$ 1.07 million $ 57,007
Apr 3, 2025 $ 0.212
-0.14%
$ 1.08 million $ 55,563
Apr 2, 2025 $ 0.212
-0.70%
$ 1.08 million $ 54,049
Apr 1, 2025 $ 0.214
-2.73%
$ 1.05 million $ 54,306
Mar 31, 2025 $ 0.219
+0.50%
$ 1.08 million $ 55,533
Mar 30, 2025 $ 0.217
+0.23%
$ 1.07 million $ 55,492
Mar 29, 2025 $ 0.217
-2.17%
$ 1.07 million $ 54,321
Mar 28, 2025 $ 0.222
-2.47%
$ 1.09 million $ 56,077
Mar 27, 2025 $ 0.226
-0.92%
$ 1.11 million $ 53,187
Mar 26, 2025 $ 0.226
+1.85%
$ 1.11 million $ 54,269
Mar 25, 2025 $ 0.224
+0.13%
$ 1.1 million $ 54,802
Mar 24, 2025 $ 0.222
+2.54%
$ 1.09 million $ 55,950
Mar 23, 2025 $ 0.216
+0.19%
$ 1.07 million $ 57,436
Mar 22, 2025 $ 0.215
+0.19%
$ 1.06 million $ 55,664
Mar 21, 2025 $ 0.215
-0.88%
$ 1.06 million $ 57,160
Mar 20, 2025 $ 0.216
+1.36%
$ 1.07 million $ 57,262
Mar 19, 2025 $ 0.214
-0.33%
$ 1.05 million $ 56,922
Mar 18, 2025 $ 0.215
-2.05%
$ 1.06 million $ 57,226
Mar 17, 2025 $ 0.22
-1.04%
$ 1.08 million $ 55,719
Mar 16, 2025 $ 0.223
-1.85%
$ 1.1 million $ 58,006
Mar 15, 2025 $ 0.228
+3.07%
$ 1.12 million $ 55,194
Mar 14, 2025 $ 0.218
+1.68%
$ 1.08 million $ 55,862
Mar 13, 2025 $ 0.215
+0.05%
$ 1.06 million $ 52,866
Mar 12, 2025 $ 0.214
+0.42%
$ 1.06 million $ 55,593
Mar 11, 2025 $ 0.215
+0.51%
$ 1.06 million $ 56,646
Mar 10, 2025 $ 0.215
-6.03%
$ 1.06 million $ 66,815
Mar 9, 2025 $ 0.229
-6.16%
$ 1.13 million $ 55,491
Mar 8, 2025 $ 0.243
-0.29%
$ 1.2 million $ 101,567
Mar 7, 2025 $ 0.241
-2.23%
$ 1.19 million $ 63,266